Stock listing

Xetra:CEMX iShares USD EM Bond UCITS ETF AccumHedged EUR Aktie

Follow iShares USD EM Bond UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEMX

€4.93 EUR +0.00 (+0.1%)

Close on Nov 6, 2026

Past month -1.7% · daily closes, Aug 25, 2026 – Nov 6, 2026, adjusted for splits

Day range: €4.91 – €4.93 EURNov 6, 2026
Volume: 12 sharesNov 6, 2026
Traded on an average day: €18,002 EURMedian day 1 shares · 16 days with no trades · last 3 months, Aug 25, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Nov 6, 2026 · XETR:CEMX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.93	+0.003	+0.1%	€4.922	€4.934	€4.911	12
Thu, Nov 5	€4.927	+0.013	+0.3%	€4.946	€4.946	€4.927	1
Wed, Nov 4	€4.914	+0.019	+0.4%	€4.902	€4.916	€4.902	1
Tue, Nov 3	€4.895	-0.019	-0.4%	€4.897	€4.897	€4.895	1
Mon, Nov 2	€4.913	+0.007	+0.1%	€4.909	€4.913	€4.909	1
Fri, Oct 30	€4.906	+0.001	0.0%	€4.915	€4.915	€4.906	1
Thu, Oct 29	€4.905	+0.007	+0.1%	€4.894	€4.905	€4.894	1
Wed, Oct 28	€4.898	+0.013	+0.3%	€4.898	€4.899	€4.898	1
Tue, Oct 27	€4.885	+0.011	+0.2%	€4.884	€4.885	€4.882	1
Mon, Oct 26	€4.874	-0.021	-0.4%	€4.874	€4.874	€4.874	1
Fri, Oct 23	€4.895	+0.014	+0.3%	€4.90	€4.90	€4.895	1
Thu, Oct 22	€4.881	+0.003	+0.1%	€4.875	€4.881	€4.873	1
Wed, Oct 21	€4.878	+0.014	+0.3%	€4.872	€4.878	€4.872	1
Tue, Oct 20	€4.864	-0.01	-0.2%	€4.865	€4.865	€4.856	1
Mon, Oct 19	€4.874	-0.02	-0.4%	€4.894	€4.894	€4.874	1
Fri, Oct 16	€4.894	+0.002	0.0%	€4.899	€4.899	€4.894	1
Thu, Oct 15	€4.893	+0.043	+0.9%	€4.88	€4.893	€4.88	1
Wed, Oct 14	€4.849	-0.017	-0.4%	€4.871	€4.871	€4.849	1
Tue, Oct 13	€4.867	+0.009	+0.2%	€4.866	€4.873	€4.866	1
Mon, Oct 12	€4.857	+0.005	+0.1%	€4.861	€4.861	€4.843	1
Fri, Oct 9	€4.852	+0.013	+0.3%	€4.848	€4.857	€4.848	21
Thu, Oct 8	€4.839	+0.005	+0.1%	€4.83	€4.839	€4.828	479
Wed, Oct 7	€4.834	-0.018	-0.4%	€4.846	€4.846	€4.834	479
Tue, Oct 6	€4.852	+0.035	+0.7%	€4.835	€4.852	€4.835	479
Mon, Oct 5	€4.817	-0.009	-0.2%	€4.818	€4.825	€4.817	3
Fri, Oct 2	€4.826	+0.022	+0.5%	€4.829	€4.829	€4.825	2,847
Thu, Oct 1	€4.804	-0.043	-0.9%	€4.827	€4.827	€4.804	2,847
Wed, Sep 30	€4.847	-0.005	-0.1%	€4.853	€4.858	€4.847	1
Tue, Sep 29	€4.852	-0.001	0.0%	€4.85	€4.859	€4.85	1
Mon, Sep 28	€4.853	-0.027	-0.6%	€4.883	€4.883	€4.853	1
Fri, Sep 25	€4.881	-0.026	-0.5%	€4.897	€4.898	€4.881	1
Thu, Sep 24	€4.907	-0.03	-0.6%	€4.889	€4.912	€4.889	1
Wed, Sep 23	€4.937	-0.027	-0.5%	€4.966	€4.966	€4.937	0
Tue, Sep 22	€4.963	+0.003	+0.1%	€4.962	€4.966	€4.962	0
Mon, Sep 21	€4.96	+0.008	+0.2%	€4.963	€4.963	€4.957	500
Fri, Sep 18	€4.952	-0.007	-0.1%	€4.973	€4.973	€4.952	0
Thu, Sep 17	€4.959	+0.013	+0.3%	€4.95	€4.959	€4.95	0
Wed, Sep 16	€4.947	+0.013	+0.3%	€4.937	€4.947	€4.937	0
Tue, Sep 15	€4.934	-0.01	-0.2%	€4.933	€4.935	€4.933	0
Mon, Sep 14	€4.945	-0.029	-0.6%	€4.943	€4.957	€4.943	61
Fri, Sep 11	€4.973	-0.002	0.0%	€4.958	€4.979	€4.958	115
Thu, Sep 10	€4.975	-0.021	-0.4%	€4.991	€4.991	€4.975	0
Wed, Sep 9	€4.996	-0.035	-0.7%	€5.038	€5.038	€4.996	178,451
Tue, Sep 8	€5.03	-0.005	-0.1%	€5.035	€5.035	€5.03	0
Mon, Sep 7	€5.035	-0.004	-0.1%	€5.039	€5.039	€5.035	0
Fri, Sep 4	€5.039	-0.006	-0.1%	€5.047	€5.047	€5.039	0
Thu, Sep 3	€5.045	+0.02	+0.4%	€5.047	€5.047	€5.031	3,764
Wed, Sep 2	€5.025	+0.024	+0.5%	€5.00	€5.025	€5.00	4,705
Tue, Sep 1	€5.001	-0.01	-0.2%	€5.004	€5.004	€5.001	0
Mon, Aug 31	€5.011	-0.015	-0.3%	€5.019	€5.019	€5.011	0
Fri, Aug 28	€5.026	-0.002	0.0%	€5.027	€5.027	€5.026	0
Thu, Aug 27	€5.028	+0.012	+0.2%	€5.027	€5.028	€5.027	0
Wed, Aug 26	€5.015	-0.001	0.0%	€5.015	€5.015	€5.015	0
Tue, Aug 25	€5.016	—	—	€5.016	€5.016	€5.016	0

Ticker: Xetra:CEMX
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares USD EM Bond UCITS ETF AccumHedged EUR on 6ix

What it is: Exchange-traded fund (ETF)