Stock listing

Xetra:CEMK iShares EUR Govt Bond 0-1 Year UCITS ETF Aktie

Follow iShares EUR Govt Bond 0-1 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEMK

€5.12 EUR +0.00 (+0.0%)

Close on Nov 5, 2026

Past year +2.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€5.12 – €5.12 EURNov 5, 2026
Volume
119,444 sharesNov 5, 2026
52-week range
€5.02 – €5.15 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€829,301 EURMedian day 138,430 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares EUR Govt Bond 0-1 Year UCITS ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CEMK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.122+0.0010.0%€5.116€5.123€5.116119,444
€5.121+0.0020.0%€5.118€5.122€5.117145,144
€5.119+0.0010.0%€5.117€5.12€5.116130,566
€5.1190.000.0%€5.118€5.119€5.115117,438
€5.119+0.000.0%€5.12€5.12€5.11678,395
€5.118+0.0010.0%€5.118€5.12€5.115122,292
€5.117+0.0010.0%€5.105€5.118€5.105108,577
€5.116+0.0020.0%€5.116€5.117€5.114192,745
€5.114-0.0010.0%€5.115€5.117€5.107201,125
€5.115+0.0010.0%€5.11€5.116€5.11131,643
€5.115+0.0010.0%€5.114€5.115€5.112165,455
€5.114+0.000.0%€5.116€5.116€5.111183,003
€5.114+0.0010.0%€5.113€5.114€5.11258,629
€5.113+0.000.0%€5.113€5.115€5.109116,146
€5.113+0.0010.0%€5.113€5.114€5.1174,383
€5.112+0.0010.0%€5.113€5.114€5.109124,540
€5.111+0.000.0%€5.111€5.112€5.10883,156
€5.110.000.0%€5.11€5.112€5.107290,301
€5.111+0.000.0%€5.115€5.115€5.108116,179
€5.110.000.0%€5.111€5.113€5.10998,017
€5.11+0.0010.0%€5.109€5.112€5.109213,630
€5.109+0.0010.0%€5.108€5.111€5.106248,936
€5.108-0.0010.0%€5.107€5.111€5.106117,664
€5.109+0.0010.0%€5.109€5.126€5.106176,065
€5.108+0.0010.0%€5.107€5.11€5.106101,390
€5.107+0.0020.0%€5.105€5.108€5.104133,968
€5.105+0.000.0%€5.106€5.107€5.102196,125
€5.104+0.0010.0%€5.104€5.107€5.102218,045
€5.103+0.0010.0%€5.103€5.104€5.102172,796
€5.102+0.0010.0%€5.111€5.111€5.10722,660
€5.101+0.0010.0%€5.102€5.103€5.1092,689
€5.101+0.0010.0%€5.103€5.104€5.1076,582
€5.10-0.0010.0%€5.101€5.103€5.10134,005
€5.101+0.0020.0%€5.101€5.103€5.099144,445
€5.10-0.0010.0%€5.101€5.101€5.098192,256
€5.101+0.0010.0%€5.10€5.102€5.10188,228
€5.099+0.000.0%€5.10€5.10€5.097142,522
€5.099+0.0010.0%€5.098€5.10€5.096223,171
€5.098+0.0010.0%€5.099€5.099€5.085138,430
€5.096-0.0010.0%€5.097€5.10€5.094126,964
€5.097-0.0020.0%€5.099€5.103€5.097123,411
€5.0990.000.0%€5.10€5.10€5.097164,622
€5.10+0.0010.0%€5.10€5.102€5.098164,982
€5.099-0.0010.0%€5.10€5.102€5.097121,447
€5.10+0.0010.0%€5.103€5.103€5.097170,936
€5.099+0.0010.0%€5.099€5.101€5.096170,254
€5.0980.000.0%€5.092€5.098€5.09293,227
€5.0980.000.0%€5.099€5.099€5.095191,455
€5.0980.000.0%€5.10€5.10€5.096104,378
€5.098+0.0010.0%€5.10€5.10€5.096213,869
€5.0970.000.0%€5.098€5.10€5.09750,167
€5.098+0.0010.0%€5.098€5.099€5.096161,871
€5.096+0.0010.0%€5.096€5.097€5.095109,017
€5.096-0.0010.0%€5.097€5.097€5.09576,446
€5.097+0.0010.0%€5.097€5.097€5.094138,879
€5.095+0.0010.0%€5.087€5.097€5.08761,398
€5.095+0.0010.0%€5.096€5.097€5.093104,383
€5.0940.000.0%€5.097€5.097€5.092103,709
€5.094-0.003-0.1%€5.096€5.097€5.093161,603
€5.097+0.0010.0%€5.097€5.097€5.09395,110
€5.096+0.0010.0%€5.095€5.098€5.094200,672
€5.095+0.0010.0%€5.082€5.096€5.082569,510
€5.095+0.0020.0%€5.097€5.097€5.092361,244
€5.093+0.0010.0%€5.094€5.096€5.091216,347
€5.092+0.000.0%€5.094€5.096€5.091190,669
€5.092+0.0010.0%€5.093€5.095€5.0984,843
€5.091+0.0010.0%€5.104€5.104€5.0964,980
Ticker
Xetra:CEMK
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Govt Bond 0-1 Year UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Govt Bond 0-1 Year UCITS ETF.