Stock listing

Xetra:CEMI iShares MSCI USA SRI UCITS ETF (CEMI) Aktie

Follow iShares MSCI USA SRI UCITS ETF (CEMI) into a list and get an email when it puts out news.

Share price · XETR:CEMI

€5.90 EUR -0.04 (-0.6%)

Close on Nov 3, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€5.88 – €5.90 EURNov 3, 2026
Volume
1,457 sharesNov 3, 2026
52-week range
€4.88 – €6.11 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€57,559 EURMedian day 3,352 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares MSCI USA SRI UCITS ETF (CEMI) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CEMI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.903-0.037-0.6%€5.88€5.903€5.881,457
€5.94+0.042+0.7%€5.913€5.94€5.913,486
€5.898-0.078-1.3%€5.945€5.952€5.89816,445
€5.976-0.02-0.3%€5.944€5.981€5.938142,015
€5.996+0.014+0.2%€5.988€5.996€5.9771,690
€5.982+0.034+0.6%€5.95€5.982€5.94810,084
€5.948+0.014+0.2%€5.916€5.948€5.9161,085
€5.934+0.006+0.1%€5.941€5.945€5.9174,099
€5.928-0.04-0.7%€5.90€5.928€5.88534,636
€5.968+0.048+0.8%€5.947€5.968€5.943882
€5.92+0.018+0.3%€5.889€5.92€5.87332,843
€5.902+0.0020.0%€5.896€5.902€5.879787
€5.90-0.013-0.2%€5.94€5.954€5.9010,894
€5.913+0.019+0.3%€5.873€5.913€5.8731,104
€5.894-0.049-0.8%€5.982€5.992€5.89416,709
€5.943-0.06-1.0%€5.986€6.008€5.94349,388
€6.003-0.01-0.2%€6.03€6.043€6.00218,254
€6.013+0.035+0.6%€6.022€6.03€6.0133,749
€5.978-0.013-0.2%€5.978€5.978€5.967
€5.991-0.071-1.2%€6.05€6.05€5.9918,124
€6.062+0.071+1.2%€6.034€6.062€6.032967
€5.991+0.019+0.3%€5.972€5.991€5.9661,594
€5.972+0.078+1.3%€5.957€5.974€5.9575,486
€5.894-0.03-0.5%€5.933€5.938€5.8945,419
€5.924+0.039+0.7%€5.905€5.93€5.88426,914
€5.885+0.012+0.2%€5.894€5.908€5.8853,352
€5.873-0.016-0.3%€5.884€5.887€5.8735,637
€5.889+0.017+0.3%€5.901€5.919€5.88615,149
€5.872-0.043-0.7%€5.883€5.883€5.8644,576
€5.915+0.02+0.3%€5.927€5.931€5.915457
€5.895+0.008+0.1%€5.904€5.917€5.893892
€5.887+0.076+1.3%€5.862€5.887€5.862475
€5.811-0.024-0.4%€5.84€5.84€5.7825,667
€5.835-0.007-0.1%€5.835€5.845€5.8321,348
€5.842+0.022+0.4%€5.831€5.842€5.825284
€5.82-0.028-0.5%€5.837€5.852€5.825,649
€5.848-0.027-0.5%€5.845€5.848€5.8218,668
€5.875+0.016+0.3%€5.862€5.875€5.861,065
€5.859-0.038-0.6%€5.906€5.906€5.8383,371
€5.897-0.042-0.7%€5.935€5.94€5.897511
€5.939-0.03-0.5%€5.964€5.964€5.939271
€5.969-0.011-0.2%€5.982€5.982€5.966438
€5.98-0.02-0.3%€6.003€6.017€5.983,736
€6.00+0.051+0.9%€5.942€6.00€5.9363,109
€5.949-0.0020.0%€5.924€5.949€5.9075,625
€5.951-0.06-1.0%€6.022€6.028€5.95135,839
€6.011-0.054-0.9%€6.003€6.016€6.0031,224
€6.065-0.034-0.6%€6.082€6.083€6.0651,575
€6.099+0.083+1.4%€6.072€6.099€6.0722,179
€6.016-0.011-0.2%€6.018€6.033€6.0111,809
€6.027+0.019+0.3%€6.041€6.053€6.0271,846
€6.008-0.025-0.4%€6.023€6.029€6.0084,334
€6.033+0.006+0.1%€6.018€6.033€6.017697
€6.027-0.019-0.3%€6.041€6.041€6.0223,969
€6.046+0.033+0.5%€6.013€6.049€6.0066,132
€6.013-0.081-1.3%€6.043€6.043€6.013361
€6.094+0.012+0.2%€6.096€6.096€6.08825
€6.0820.000.0%€6.099€6.106€6.08236,220
€6.082+0.053+0.9%€6.053€6.082€6.052621
€6.029+0.027+0.4%€6.01€6.029€6.012,428
€6.002+0.008+0.1%€5.99€6.006€5.9892,143
€5.994-0.003-0.1%€6.012€6.017€5.9943,346
€5.997+0.06+1.0%€5.954€5.997€5.954929
€5.937-0.033-0.6%€5.957€5.971€5.9356,802
€5.97+0.05+0.8%€6.004€6.009€5.9710,819
€5.92+0.109+1.9%€5.867€5.92€5.8641,822
€5.811+0.065+1.1%€5.80€5.811€5.7854,322
Ticker
Xetra:CEMI
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares MSCI USA SRI UCITS ETF (CEMI) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI USA SRI UCITS ETF (CEMI).