Stock listing
Xetra:CEMH iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR Aktie
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:CEMH
€4.78 EUR -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- €4.77 – €4.79 EURNov 6, 2026
- Volume
- 4,169 sharesNov 6, 2026
- 52-week range
- €4.72 – €5.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €67,521 EURMedian day 5,940 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEMH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.778 | -0.001 | 0.0% | €4.779 | €4.792 | €4.768 | 4,169 | |
| €4.778 | +0.003 | +0.1% | €4.786 | €4.789 | €4.778 | 3,776 | |
| €4.776 | +0.013 | +0.3% | €4.768 | €4.781 | €4.763 | 1,947 | |
| €4.763 | -0.017 | -0.4% | €4.758 | €4.771 | €4.753 | 11,798 | |
| €4.779 | +0.012 | +0.3% | €4.756 | €4.785 | €4.748 | 126,240 | |
| €4.767 | -0.013 | -0.3% | €4.771 | €4.781 | €4.767 | 3,205 | |
| €4.781 | -0.004 | -0.1% | €4.779 | €4.792 | €4.773 | 3,914 | |
| €4.785 | +0.012 | +0.2% | €4.774 | €4.786 | €4.774 | 13,656 | |
| €4.773 | +0.012 | +0.3% | €4.761 | €4.776 | €4.758 | 10,668 | |
| €4.761 | +0.013 | +0.3% | €4.761 | €4.771 | €4.742 | 4,808 | |
| €4.748 | -0.003 | -0.1% | €4.757 | €4.757 | €4.743 | 3,921 | |
| €4.751 | +0.001 | 0.0% | €4.753 | €4.753 | €4.738 | 6,275 | |
| €4.749 | -0.001 | 0.0% | €4.748 | €4.762 | €4.745 | 12,317 | |
| €4.751 | -0.003 | -0.1% | €4.762 | €4.762 | €4.735 | 7,227 | |
| €4.754 | -0.014 | -0.3% | €4.759 | €4.766 | €4.752 | 10,120 | |
| €4.768 | -0.001 | 0.0% | €4.768 | €4.771 | €4.763 | 5,755 | |
| €4.769 | +0.016 | +0.3% | €4.753 | €4.769 | €4.751 | 5,483 | |
| €4.752 | -0.01 | -0.2% | €4.767 | €4.773 | €4.752 | 8,427 | |
| €4.762 | -0.005 | -0.1% | €4.783 | €4.783 | €4.762 | 4,504 | |
| €4.766 | +0.002 | 0.0% | €4.777 | €4.777 | €4.758 | 4,781 | |
| €4.764 | +0.004 | +0.1% | €4.76 | €4.773 | €4.76 | 16,946 | |
| €4.76 | +0.002 | 0.0% | €4.767 | €4.767 | €4.753 | 10,849 | |
| €4.758 | -0.014 | -0.3% | €4.772 | €4.776 | €4.755 | 8,692 | |
| €4.772 | +0.02 | +0.4% | €4.752 | €4.774 | €4.752 | 5,529 | |
| €4.752 | -0.003 | -0.1% | €4.753 | €4.759 | €4.744 | 5,014 | |
| €4.754 | +0.02 | +0.4% | €4.748 | €4.768 | €4.748 | 6,869 | |
| €4.734 | -0.018 | -0.4% | €4.746 | €4.75 | €4.722 | 6,090 | |
| €4.752 | +0.003 | +0.1% | €4.756 | €4.765 | €4.752 | 5,928 | |
| €4.749 | -0.006 | -0.1% | €4.755 | €4.766 | €4.749 | 68,988 | |
| €4.755 | -0.016 | -0.3% | €4.771 | €4.771 | €4.755 | 10,125 | |
| €4.771 | -0.012 | -0.3% | €4.776 | €4.789 | €4.771 | 9,231 | |
| €4.783 | -0.015 | -0.3% | €4.787 | €4.79 | €4.781 | 6,142 | |
| €4.798 | -0.015 | -0.3% | €4.816 | €4.816 | €4.798 | 6,079 | |
| €4.813 | -0.001 | 0.0% | €4.813 | €4.821 | €4.807 | 25,129 | |
| €4.814 | +0.007 | +0.2% | €4.816 | €4.818 | €4.808 | 2,229 | |
| €4.807 | -0.007 | -0.2% | €4.814 | €4.823 | €4.801 | 6,833 | |
| €4.814 | -0.075 | -1.5% | €4.805 | €4.828 | €4.805 | 2,881 | |
| €4.889 | +0.01 | +0.2% | €4.879 | €4.894 | €4.879 | 10,492 | |
| €4.879 | +0.001 | 0.0% | €4.883 | €4.887 | €4.878 | 21,086 | |
| €4.878 | -0.019 | -0.4% | €4.888 | €4.888 | €4.874 | 7,613 | |
| €4.897 | +0.002 | 0.0% | €4.90 | €4.90 | €4.886 | 3,081 | |
| €4.895 | -0.009 | -0.2% | €4.902 | €4.907 | €4.887 | 7,168 | |
| €4.904 | -0.007 | -0.1% | €4.92 | €4.92 | €4.903 | 2,626 | |
| €4.91 | 0.00 | 0.0% | €4.909 | €4.916 | €4.908 | 5,940 | |
| €4.91 | +0.002 | 0.0% | €4.911 | €4.92 | €4.908 | 1,587 | |
| €4.908 | -0.008 | -0.2% | €4.916 | €4.916 | €4.907 | 4,149 | |
| €4.916 | +0.004 | +0.1% | €4.918 | €4.919 | €4.908 | 2,151 | |
| €4.912 | -0.007 | -0.1% | €4.917 | €4.917 | €4.907 | 43,719 | |
| €4.919 | -0.004 | -0.1% | €4.919 | €4.925 | €4.912 | 3,342 | |
| €4.923 | +0.001 | 0.0% | €4.918 | €4.93 | €4.916 | 152,822 | |
| €4.922 | -0.009 | -0.2% | €4.923 | €4.93 | €4.921 | 6,862 | |
| €4.931 | +0.005 | +0.1% | €4.937 | €4.937 | €4.928 | 28,694 | |
| €4.927 | +0.002 | +0.1% | €4.94 | €4.941 | €4.921 | 2,461 | |
| €4.924 | +0.008 | +0.2% | €4.924 | €4.926 | €4.921 | 3,652 | |
| €4.916 | +0.003 | +0.1% | €4.916 | €4.919 | €4.913 | 1,015 | |
| €4.913 | +0.003 | +0.1% | €4.912 | €4.921 | €4.91 | 5,471 | |
| €4.91 | +0.002 | 0.0% | €4.921 | €4.93 | €4.908 | 6,314 | |
| €4.908 | +0.003 | +0.1% | €4.907 | €4.915 | €4.903 | 1,303 | |
| €4.905 | -0.006 | -0.1% | €4.914 | €4.914 | €4.903 | 1,381 | |
| €4.911 | -0.006 | -0.1% | €4.924 | €4.924 | €4.911 | 129,445 | |
| €4.917 | -0.008 | -0.2% | €4.922 | €4.927 | €4.914 | 533 | |
| €4.924 | +0.012 | +0.2% | €4.927 | €4.939 | €4.911 | 1,662 | |
| €4.912 | +0.005 | +0.1% | €4.909 | €4.918 | €4.906 | 1,791 | |
| €4.907 | -0.003 | -0.1% | €4.908 | €4.912 | €4.904 | 3,421 | |
| €4.911 | -0.005 | -0.1% | €4.918 | €4.921 | €4.903 | 6,762 | |
| €4.915 | +0.004 | +0.1% | €4.907 | €4.938 | €4.898 | 4,536 | |
| €4.911 | +0.002 | 0.0% | €4.909 | €4.914 | €4.90 | 6,438 |
- Ticker
- Xetra:CEMH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged EUR.