Stock listing

Xetra:CELB Bitwise Celestia Staking ETP Aktie

Home listing (Xetra) of Bitwise Celestia Staking ETP

Follow Bitwise Celestia Staking ETP into a list and get an email when it puts out news.

Share price · XETR:CELB

€2.95 EUR -0.60 (-16.8%)

Close on Oct 30, 2026

Past 6 months +44.6% · daily closes, Mar 25, 2026 – Oct 30, 2026, adjusted for splits
Day range
€2.93 – €2.98 EUROct 30, 2026
Volume
4,563 sharesOct 30, 2026
Traded on an average day
€17,158 EURMedian day 2,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bitwise Celestia Staking ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CELB · Home€2.952 EUR-0.596 (-16.8%)4,563€2.944€2.975€2.934€3.548Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CELB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.952-0.596-16.8%€2.944€2.975€2.9344,563
€3.548+0.118+3.4%€3.326€3.548€3.32630
€3.43-0.02-0.6%€3.43€3.467€3.435
€3.45+0.046+1.3%€3.408€3.468€3.36310,072
€3.404-0.075-2.2%€3.374€3.48€3.3746,269
€3.479-0.178-4.9%€3.583€3.592€3.4791,056
€3.657-0.335-8.4%€3.677€3.716€3.657339
€3.992+0.017+0.4%€3.974€3.992€3.9575,961
€3.974+0.11+2.9%€4.029€4.113€3.97484
€3.864-0.554-12.5%€3.881€3.951€3.8197,511
€4.418+0.632+16.7%€4.207€4.553€4.20730,672
€3.786+0.303+8.7%€3.348€3.786€3.34812,038
€3.483-0.241-6.5%€3.576€3.576€3.47487
€3.724+0.076+2.1%€3.95€3.964€3.71919,292
€3.648+0.646+21.5%€3.828€3.86€3.6487,263
€3.002+0.142+5.0%€3.24€3.254€3.0028,881
€2.861+0.029+1.0%€3.066€3.104€2.8611,549
€2.832-0.238-7.8%€2.925€2.954€2.82216,540
€3.07+0.091+3.1%€2.967€3.07€2.96713,964
€2.979+0.064+2.2%€3.075€3.075€2.9797,857
€2.915+0.193+7.1%€2.94€3.062€2.91516,709
€2.722-0.046-1.7%€2.85€2.85€2.722178
€2.768-0.081-2.9%€2.755€2.807€2.7554,006
€2.849+0.033+1.2%€2.778€2.934€2.7783,697
€2.816-0.269-8.7%€2.969€2.969€2.807256
€3.086+0.02+0.6%€3.048€3.164€3.0483,964
€3.066+0.099+3.4%€2.982€3.093€2.86720,338
€2.967+0.165+5.9%€3.225€3.325€2.96715,072
€2.802+0.091+3.3%€2.739€2.802€2.72917,389
€2.711+0.23+9.3%€2.68€2.741€2.65434
€2.482+0.316+14.6%€2.442€2.505€2.432,741
€2.166+0.148+7.3%€2.018€2.166€1.9452
€2.018-0.065-3.1%€2.029€2.04€2.0181
€2.083-0.134-6.1%€2.176€2.176€2.0674,918
€2.217-0.126-5.4%€2.227€2.232€2.2130
€2.343+0.019+0.8%€2.292€2.343€2.21818,120
€2.324-0.079-3.3%€2.357€2.357€2.3185,887
€2.403-0.171-6.6%€2.535€2.535€2.4034,629
€2.574-0.074-2.8%€2.594€2.594€2.5742,901
€2.648+0.495+23.0%€2.652€2.702€2.63729,321
€2.153-0.105-4.7%€2.208€2.239€2.1539,527
€2.258+0.112+5.2%€2.241€2.258€2.24110,500
€2.146+0.004+0.2%€2.21€2.231€2.146188
€2.142+0.139+7.0%€2.003€2.156€2.00321
€2.003-0.168-7.8%€2.021€2.029€2.00226,213
€2.171-0.032-1.5%€2.181€2.187€2.134104
€2.203+0.076+3.6%€2.158€2.203€2.15892
€2.127-0.117-5.2%€2.162€2.175€2.12678
€2.244-0.077-3.3%€2.315€2.315€2.2165,000
€2.321-0.042-1.8%€2.28€2.321€2.254243
€2.363+0.297+14.4%€2.138€2.392€2.1385,532
€2.066+0.131+6.8%€1.979€2.066€1.979531
€1.935+0.072+3.9%€1.842€1.935€1.84215
€1.863+0.007+0.4%€1.855€1.863€1.85412
€1.856-0.008-0.4%€1.867€1.867€1.85616
€1.864-0.071-3.7%€1.902€1.902€1.8648,703
€1.935+0.023+1.2%€1.915€1.935€1.913464
€1.912+0.003+0.2%€1.903€1.916€1.90320
€1.909-0.101-5.0%€1.962€1.975€1.90919,580
€2.01-0.01-0.5%€2.045€2.045€2.013,807
€2.02-0.032-1.6%€2.056€2.056€2.02176
€2.052-0.024-1.2%€2.076€2.076€2.012176
€2.076+0.006+0.3%€2.101€2.124€2.076117
€2.07-0.016-0.8%€2.085€2.088€2.0768
€2.086+0.098+4.9%€2.023€2.086€2.023146
€1.988+0.004+0.2%€1.977€1.988€1.97776
€1.9840.000.0%€1.999€1.999€1.98412
Ticker
Xetra:CELB
Asset type
Fund
Exchange
Xetra
Currency
EUR

Bitwise Celestia Staking ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Bitwise Celestia Staking ETP is listed

ListingExchangeCountryCurrency
Xetra:CELB · Home listing · This pageXetraGermanyEUR
Euronext:TIABEuronextFranceEUR

Log in to ask 6ix AI your own questions about Bitwise Celestia Staking ETP.