Stock listing

Xetra:CEK CeoTronics AG Aktie

Home listing (Xetra) of CeoTronics AG

Follow CeoTronics AG into a list and get an email when it puts out news.

Share price · XETR:CEK

€8.88 EUR -0.07 (-0.8%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.85 – €9.00 EUROct 30, 2026
Volume
6,310 sharesOct 30, 2026
Market cap
€70.86M EURAt the close on Oct 30, 2026 · price × 7.98M shares outstanding
52-week range
€8.60 – €16.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€94,723 EURMedian day 7,107 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CeoTronics AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:CEK · Home€8.88 EUR-0.07 (-0.8%)6,310€8.90€9.00€8.85€8.95Close on Oct 30, 2026
Frankfurt:CEK€8.60 EUR-0.12 (-1.4%)230€8.60€8.60€8.60€8.72Close on Oct 30, 2026
Munich:CEK€8.78 EUR-0.34 (-3.7%)—€8.78€8.78€8.78€9.12Close on Oct 27, 2026
Dusseldorf:CEK€8.71 EUR+0.11 (+1.3%)—€8.79€8.88€8.71€8.60Close on Oct 30, 2026
Hamburg:CEK€8.60 EUR0.00 (0.0%)—€8.60€8.60€8.60€8.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CEK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.88-0.07-0.8%€8.90€9.00€8.856,310
€8.95+0.10+1.1%€8.90€8.95€8.803,524
€8.85+0.08+0.9%€8.84€8.89€8.762,010
€8.77-0.03-0.3%€8.79€8.83€8.677,950
€8.80+0.10+1.1%€8.74€9.00€8.6021,531
€8.70-0.32-3.5%€9.04€9.07€8.7025,513
€9.02+0.01+0.1%€9.00€9.14€8.8512,898
€9.01+0.05+0.6%€9.04€9.04€8.905,316
€8.96-0.08-0.9%€9.02€9.04€8.8610,467
€9.04-0.07-0.8%€9.30€9.30€8.9226,120
€9.11-0.05-0.5%€9.36€9.36€9.029,523
€9.16-0.14-1.5%€9.40€9.40€9.123,462
€9.30-0.03-0.3%€9.37€9.37€9.212,302
€9.33+0.21+2.3%€9.12€9.40€9.125,775
€9.12-0.20-2.1%€9.30€9.49€9.1222,485
€9.32-0.42-4.3%€9.67€9.67€9.3013,058
€9.74+0.20+2.1%€9.68€9.79€9.562,333
€9.54-0.10-1.0%€9.64€9.77€9.543,759
€9.64-0.19-1.9%€9.96€9.96€9.6230,128
€9.83+0.03+0.3%€9.80€9.95€9.746,641
€9.800.000.0%€10.24€10.24€9.809,120
€9.80+0.02+0.2%€9.72€9.84€9.725,398
€9.78+0.38+4.0%€9.55€9.80€9.5510,370
€9.40-0.48-4.9%€9.79€9.80€9.407,269
€9.88+0.45+4.8%€9.47€9.96€9.399,028
€9.43-0.07-0.7%€9.57€9.57€9.353,222
€9.50-0.34-3.5%€9.88€9.88€9.4710,861
€9.84-0.08-0.8%€9.96€9.96€9.807,350
€9.92+0.07+0.7%€9.84€9.92€9.801,570
€9.85-0.02-0.2%€9.89€9.97€9.859,763
€9.87-0.11-1.1%€9.88€9.92€9.801,285
€9.98+0.17+1.7%€9.83€9.98€9.805,990
€9.81-0.17-1.7%€9.93€9.97€9.806,387
€9.98+0.12+1.2%€9.88€10.04€9.6515,243
€9.86-0.62-5.9%€10.40€10.48€9.8621,581
€10.480.000.0%€10.48€10.50€10.4010,752
€10.480.000.0%€10.56€10.62€10.4012,100
€10.48-0.18-1.7%€10.60€10.72€10.4822,653
€10.66-0.24-2.2%€10.84€10.88€10.605,797
€10.90-0.06-0.5%€10.98€11.30€10.7435,654
€10.96+0.44+4.2%€10.62€10.98€10.626,937
€10.52-0.38-3.5%€10.88€10.88€10.485,014
€10.90-0.10-0.9%€11.00€11.14€10.648,541
€11.00-0.10-0.9%€11.30€11.30€10.8812,277
€11.10+0.22+2.0%€10.92€11.26€10.925,849
€10.88+0.34+3.2%€10.72€11.00€10.7014,055
€10.54-0.12-1.1%€10.66€10.86€10.5012,823
€10.66-0.04-0.4%€10.72€10.88€10.666,898
€10.70+0.10+0.9%€10.44€10.80€10.444,148
€10.60-0.06-0.6%€10.70€10.70€10.4626,795
€10.66+0.14+1.3%€10.72€10.74€10.5212,498
€10.52+0.04+0.4%€10.46€10.72€10.464,888
€10.48+0.10+1.0%€10.60€10.60€10.406,409
€10.38-0.22-2.1%€10.60€10.66€10.387,807
€10.60-0.02-0.2%€10.62€10.78€10.426,153
€10.62-0.26-2.4%€10.90€10.90€10.623,059
€10.88-0.04-0.4%€10.92€11.00€10.664,074
€10.92+0.28+2.6%€10.74€11.00€10.606,291
€10.64+0.02+0.2%€10.72€10.72€10.506,167
€10.62-0.02-0.2%€10.64€10.70€10.502,186
€10.64+0.22+2.1%€10.40€10.64€10.404,484
€10.420.000.0%€10.44€10.56€10.422,047
€10.42-0.08-0.8%€10.50€10.60€10.407,891
€10.50+0.14+1.4%€10.32€10.50€10.304,037
€10.36-0.24-2.3%€10.44€10.56€10.309,178
€10.60-0.06-0.6%€10.60€10.66€10.367,167
€10.66+0.06+0.6%€10.72€10.72€10.487,107
Ticker
Xetra:CEK
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

European customer orders CEOTRONICS products worth approximately €1.6 million

Aug 20, 2026

Closed €10.52 (+0.4%) on Aug 20, 2026

CEOTRONICS AG receives order worth approximately €1.9 Million

Aug 12, 2026

Closed €10.92 (+2.6%) on Aug 12, 2026

CEOTRONICS AG receives three orders worth approximately €1.9 Million in total

Jul 30, 2026

Closed €10.66 (+0.6%) on Jul 30, 2026

CEOTRONICS AG receives order worth approximately €2.6 million

Jul 27, 2026

Closed €10.52 (+0.2%) on Jul 27, 2026

CEOTRONICS AG receives order worth approximately €2 Million

Jul 14, 2026

Closed €10.00 (+0.9%) on Jul 14, 2026

CEOTRONICS AG receives order worth approx. €12.5 Million

Jun 16, 2026

Closed €10.00 (+8.5%) on Jun 16, 2026

CEOTRONICS receives order worth approx. €3.6 million

Mar 25, 2026

Closed €11.20 (+2.8%) on Mar 25, 2026

European customer orders CEOTRONICS products worth approx. €1.8 million

Mar 17, 2026

Closed €11.80 (+2.2%) on Mar 17, 2026

Report on the first half of the 2025/2026 fiscal year (June 1 – November 30, 2025)

Jan 23, 2026

Closed €15.55 (+11.9%) on Jan 23, 2026

CEOTRONICS receives third SmG call-off worth approximately € 47 million

Dec 17, 2025

Closed €13.50 (-2.2%) on Dec 17, 2025

All CeoTronics AG news

CeoTronics AG on 6ix

News releases
13 in the last 12 months · 14 in all · newest Aug 20, 2026 · oldest 2025

Where CeoTronics AG is listed

ListingExchangeCountryCurrency
Xetra:CEK · Home listing · This pageXetraGermanyEUR
Tradegate:CEKTradegateGermanyEUR
gettex:CEKgettexGermanyEUR
LS Exchange:540740LS ExchangeGermanyEUR
Frankfurt:CEKFrankfurtGermanyEUR
Lang & Schwarz:540740Lang & SchwarzGermanyEUR
Munich:CEKMunichGermanyEUR
Dusseldorf:CEKDusseldorfGermanyEUR
Hamburg:CEKHamburgGermanyEUR
OTC:CEKDFOTCUnited StatesUSD
Stuttgart:CEKStuttgartGermanyEUR
BX Swiss:CEKBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about CeoTronics AG.