Stock listing

Xetra:CEBX iShares II Plc - US Aggregate Bond UCITS ETF Aktie

Follow iShares II Plc - US Aggregate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEBX

€4.80 EUR +0.01 (+0.3%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.79 – €4.80 EURNov 2, 2026
Volume: 13 sharesNov 2, 2026
52-week range: €4.68 – €5.11 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €8,699 EURMedian day 17 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CEBX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.803	+0.014	+0.3%	€4.79	€4.803	€4.79	13
Fri, Oct 30	€4.788	+0.012	+0.3%	€4.79	€4.792	€4.788	13
Thu, Oct 29	€4.776	+0.005	+0.1%	€4.772	€4.776	€4.77	1,568
Wed, Oct 28	€4.771	-0.005	-0.1%	€4.772	€4.775	€4.771	1,568
Tue, Oct 27	€4.775	0.00	0.0%	€4.773	€4.777	€4.773	50,000
Mon, Oct 26	€4.775	+0.005	+0.1%	€4.776	€4.776	€4.768	2
Fri, Oct 23	€4.771	+0.007	+0.1%	€4.775	€4.775	€4.771	2
Thu, Oct 22	€4.764	+0.023	+0.5%	€4.748	€4.764	€4.748	2
Wed, Oct 21	€4.741	+0.001	0.0%	€4.737	€4.741	€4.737	2
Tue, Oct 20	€4.74	+0.008	+0.2%	€4.734	€4.74	€4.734	2
Mon, Oct 19	€4.732	-0.016	-0.3%	€4.751	€4.751	€4.732	1
Fri, Oct 16	€4.748	+0.003	+0.1%	€4.751	€4.751	€4.741	948
Thu, Oct 15	€4.746	+0.048	+1.0%	€4.73	€4.754	€4.73	11,366
Wed, Oct 14	€4.697	-0.014	-0.3%	€4.715	€4.715	€4.695	1,688
Tue, Oct 13	€4.712	+0.009	+0.2%	€4.716	€4.72	€4.712	63
Mon, Oct 12	€4.703	+0.004	+0.1%	€4.705	€4.707	€4.703	2
Fri, Oct 9	€4.699	+0.013	+0.3%	€4.701	€4.702	€4.699	1,575
Thu, Oct 8	€4.686	+0.001	0.0%	€4.682	€4.686	€4.675	0
Wed, Oct 7	€4.685	-0.008	-0.2%	€4.687	€4.687	€4.683	0
Tue, Oct 6	€4.693	+0.01	+0.2%	€4.683	€4.693	€4.683	1,575
Mon, Oct 5	€4.683	-0.013	-0.3%	€4.696	€4.696	€4.683	16
Fri, Oct 2	€4.697	+0.009	+0.2%	€4.696	€4.702	€4.696	67
Thu, Oct 1	€4.688	-0.001	0.0%	€4.687	€4.691	€4.677	878
Wed, Sep 30	€4.688	-0.003	-0.1%	€4.694	€4.694	€4.688	19
Tue, Sep 29	€4.691	-0.004	-0.1%	€4.698	€4.701	€4.691	0
Mon, Sep 28	€4.695	-0.013	-0.3%	€4.702	€4.71	€4.691	2,280
Fri, Sep 25	€4.709	-0.013	-0.3%	€4.714	€4.715	€4.706	9
Thu, Sep 24	€4.721	-0.027	-0.6%	€4.733	€4.733	€4.718	5,069
Wed, Sep 23	€4.748	-0.023	-0.5%	€4.776	€4.776	€4.744	3,057
Tue, Sep 22	€4.772	+0.001	0.0%	€4.764	€4.778	€4.764	0
Mon, Sep 21	€4.771	+0.005	+0.1%	€4.771	€4.772	€4.771	0
Fri, Sep 18	€4.766	-0.007	-0.1%	€4.783	€4.783	€4.764	7,916
Thu, Sep 17	€4.773	+0.002	0.0%	€4.765	€4.773	€4.765	0
Wed, Sep 16	€4.772	+0.014	+0.3%	€4.76	€4.772	€4.76	0
Tue, Sep 15	€4.757	-0.01	-0.2%	€4.751	€4.757	€4.751	0
Mon, Sep 14	€4.767	-0.01	-0.2%	€4.766	€4.767	€4.765	991
Fri, Sep 11	€4.777	-0.001	0.0%	€4.771	€4.78	€4.763	2,896
Thu, Sep 10	€4.778	-0.022	-0.5%	€4.804	€4.804	€4.778	0
Wed, Sep 9	€4.80	-0.014	-0.3%	€4.81	€4.812	€4.795	4,920
Tue, Sep 8	€4.814	-0.003	-0.1%	€4.812	€4.814	€4.812	0
Mon, Sep 7	€4.817	-0.002	0.0%	€4.815	€4.818	€4.813	1,950
Fri, Sep 4	€4.819	-0.005	-0.1%	€4.819	€4.824	€4.81	5,850
Thu, Sep 3	€4.824	+0.018	+0.4%	€4.812	€4.826	€4.81	977
Wed, Sep 2	€4.805	-0.013	-0.3%	€4.802	€4.812	€4.802	975
Tue, Sep 1	€4.818	-0.005	-0.1%	€4.816	€4.818	€4.815	15
Mon, Aug 31	€4.823	-0.016	-0.3%	€4.834	€4.834	€4.821	5,850
Fri, Aug 28	€4.839	-0.01	-0.2%	€4.843	€4.843	€4.839	0
Thu, Aug 27	€4.849	+0.002	0.0%	€4.849	€4.849	€4.845	972
Wed, Aug 26	€4.847	+0.002	0.0%	€4.848	€4.849	€4.847	0
Tue, Aug 25	€4.845	+0.016	+0.3%	€4.831	€4.845	€4.831	12
Mon, Aug 24	€4.829	+0.005	+0.1%	€4.826	€4.829	€4.824	0
Fri, Aug 21	€4.824	-0.007	-0.2%	€4.831	€4.831	€4.824	151
Thu, Aug 20	€4.831	-0.009	-0.2%	€4.847	€4.847	€4.831	1,968
Wed, Aug 19	€4.84	+0.018	+0.4%	€4.829	€4.84	€4.826	986
Tue, Aug 18	€4.822	-0.004	-0.1%	€4.816	€4.822	€4.816	15
Mon, Aug 17	€4.826	-0.008	-0.2%	€4.836	€4.836	€4.826	1
Fri, Aug 14	€4.834	-0.011	-0.2%	€4.841	€4.841	€4.834	11
Thu, Aug 13	€4.845	+0.015	+0.3%	€4.833	€4.845	€4.833	11
Wed, Aug 12	€4.83	+0.005	+0.1%	€4.827	€4.83	€4.827	0
Tue, Aug 11	€4.825	-0.001	0.0%	€4.817	€4.825	€4.817	15
Mon, Aug 10	€4.826	-0.007	-0.2%	€4.836	€4.836	€4.826	986
Fri, Aug 7	€4.834	+0.00	0.0%	€4.828	€4.835	€4.828	986
Thu, Aug 6	€4.833	-0.007	-0.2%	€4.844	€4.844	€4.833	18
Wed, Aug 5	€4.841	+0.009	+0.2%	€4.847	€4.854	€4.841	18
Tue, Aug 4	€4.831	+0.012	+0.3%	€4.821	€4.831	€4.817	17
Mon, Aug 3	€4.819	+0.008	+0.2%	€4.819	€4.819	€4.819	0

Ticker: Xetra:CEBX
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II Plc - US Aggregate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)