Stock listing

Xetra:CEBW iShares US Mortgage Backed Securities UCITS ETF - EUR Aktie

Follow iShares US Mortgage Backed Securities UCITS ETF - EUR into a list and get an email when it puts out news.

Share price · XETR:CEBW

€4.88 EUR +0.01 (+0.3%)

Close on Nov 5, 2026

Past year -4.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €4.88 – €4.88 EURNov 5, 2026
Volume: 19,411 sharesNov 5, 2026
52-week range: €4.71 – €5.19 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €79,826 EURMedian day 18,500 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CEBW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€4.881	+0.013	+0.3%	€4.879	€4.881	€4.879	19,411
Wed, Nov 4	€4.868	+0.007	+0.2%	€4.858	€4.868	€4.858	19,300
Tue, Nov 3	€4.861	-0.017	-0.3%	€4.871	€4.879	€4.861	19,300
Mon, Nov 2	€4.877	+0.016	+0.3%	€4.862	€4.877	€4.862	14,055
Fri, Oct 30	€4.861	+0.01	+0.2%	€4.863	€4.863	€4.861	19,500
Thu, Oct 29	€4.851	+0.02	+0.4%	€4.839	€4.851	€4.839	19,500
Wed, Oct 28	€4.831	-0.01	-0.2%	€4.847	€4.847	€4.831	19,500
Tue, Oct 27	€4.841	-0.002	0.0%	€4.842	€4.846	€4.841	544
Mon, Oct 26	€4.843	+0.012	+0.2%	€4.843	€4.86	€4.839	2
Fri, Oct 23	€4.831	+0.012	+0.2%	€4.834	€4.845	€4.831	19,604
Thu, Oct 22	€4.819	+0.021	+0.4%	€4.81	€4.819	€4.807	39,201
Wed, Oct 21	€4.799	+0.011	+0.2%	€4.802	€4.802	€4.793	39,201
Tue, Oct 20	€4.788	+0.002	0.0%	€4.783	€4.80	€4.783	39,201
Mon, Oct 19	€4.787	-0.018	-0.4%	€4.802	€4.803	€4.787	57
Fri, Oct 16	€4.805	-0.004	-0.1%	€4.813	€4.813	€4.799	59,500
Thu, Oct 15	€4.809	+0.06	+1.3%	€4.799	€4.826	€4.795	64,400
Wed, Oct 14	€4.749	-0.012	-0.2%	€4.767	€4.772	€4.743	39,605
Tue, Oct 13	€4.761	+0.007	+0.1%	€4.764	€4.764	€4.761	0
Mon, Oct 12	€4.754	+0.015	+0.3%	€4.755	€4.755	€4.741	2
Fri, Oct 9	€4.739	+0.015	+0.3%	€4.739	€4.745	€4.739	19,941
Thu, Oct 8	€4.724	+0.001	0.0%	€4.717	€4.724	€4.717	0
Wed, Oct 7	€4.723	-0.002	0.0%	€4.725	€4.73	€4.71	19,941
Tue, Oct 6	€4.725	+0.003	+0.1%	€4.72	€4.728	€4.718	19,900
Mon, Oct 5	€4.722	-0.02	-0.4%	€4.743	€4.743	€4.722	6
Fri, Oct 2	€4.742	+0.017	+0.4%	€4.736	€4.768	€4.732	41,154
Thu, Oct 1	€4.725	-0.001	0.0%	€4.726	€4.739	€4.725	1,724
Wed, Sep 30	€4.726	+0.003	+0.1%	€4.731	€4.75	€4.726	2
Tue, Sep 29	€4.723	-0.015	-0.3%	€4.735	€4.738	€4.723	1,000
Mon, Sep 28	€4.739	+0.001	0.0%	€4.742	€4.762	€4.739	19,300
Fri, Sep 25	€4.738	-0.028	-0.6%	€4.771	€4.771	€4.738	38,400
Thu, Sep 24	€4.766	-0.047	-1.0%	€4.799	€4.799	€4.766	19,100
Wed, Sep 23	€4.813	-0.024	-0.5%	€4.847	€4.847	€4.809	19,000
Tue, Sep 22	€4.837	-0.016	-0.3%	€4.834	€4.85	€4.834	1
Mon, Sep 21	€4.852	+0.02	+0.4%	€4.846	€4.852	€4.845	2
Fri, Sep 18	€4.833	-0.011	-0.2%	€4.853	€4.853	€4.833	19,000
Thu, Sep 17	€4.844	+0.003	+0.1%	€4.835	€4.844	€4.83	19,000
Wed, Sep 16	€4.84	+0.012	+0.3%	€4.83	€4.84	€4.83	18,900
Tue, Sep 15	€4.828	+0.001	0.0%	€4.823	€4.828	€4.823	0
Mon, Sep 14	€4.827	-0.023	-0.5%	€4.833	€4.834	€4.827	18,700
Fri, Sep 11	€4.85	-0.016	-0.3%	€4.846	€4.85	€4.846	55,500
Thu, Sep 10	€4.866	-0.023	-0.5%	€4.889	€4.889	€4.856	55,500
Wed, Sep 9	€4.889	-0.011	-0.2%	€4.90	€4.901	€4.889	2
Tue, Sep 8	€4.90	-0.004	-0.1%	€4.902	€4.906	€4.899	37,000
Mon, Sep 7	€4.904	0.00	0.0%	€4.907	€4.916	€4.904	25
Fri, Sep 4	€4.904	-0.002	0.0%	€4.915	€4.915	€4.904	7
Thu, Sep 3	€4.906	+0.015	+0.3%	€4.91	€4.91	€4.893	76,430
Wed, Sep 2	€4.891	-0.012	-0.2%	€4.89	€4.897	€4.89	23,601
Tue, Sep 1	€4.903	-0.004	-0.1%	€4.899	€4.903	€4.899	0
Mon, Aug 31	€4.906	-0.028	-0.6%	€4.919	€4.92	€4.906	57,450
Fri, Aug 28	€4.934	-0.007	-0.1%	€4.941	€4.941	€4.934	0
Thu, Aug 27	€4.941	+0.008	+0.2%	€4.946	€4.949	€4.94	36,600
Wed, Aug 26	€4.933	-0.002	0.0%	€4.941	€4.96	€4.933	4
Tue, Aug 25	€4.934	+0.017	+0.3%	€4.92	€4.936	€4.92	1
Mon, Aug 24	€4.918	+0.006	+0.1%	€4.916	€4.923	€4.916	38,600
Fri, Aug 21	€4.912	-0.013	-0.3%	€4.929	€4.929	€4.912	2
Thu, Aug 20	€4.924	+0.001	0.0%	€4.931	€4.94	€4.924	2
Wed, Aug 19	€4.924	+0.015	+0.3%	€4.911	€4.924	€4.911	18,500
Tue, Aug 18	€4.909	-0.003	-0.1%	€4.903	€4.913	€4.903	2
Mon, Aug 17	€4.912	-0.01	-0.2%	€4.921	€4.921	€4.912	0
Fri, Aug 14	€4.922	-0.006	-0.1%	€4.933	€4.933	€4.922	1
Thu, Aug 13	€4.928	+0.007	+0.1%	€4.926	€4.928	€4.925	0
Wed, Aug 12	€4.921	+0.009	+0.2%	€4.911	€4.921	€4.911	0
Tue, Aug 11	€4.912	-0.005	-0.1%	€4.91	€4.912	€4.904	1
Mon, Aug 10	€4.916	-0.009	-0.2%	€4.923	€4.923	€4.916	34
Fri, Aug 7	€4.925	+0.005	+0.1%	€4.918	€4.925	€4.918	34
Thu, Aug 6	€4.92	-0.001	0.0%	€4.93	€4.93	€4.92	34
Wed, Aug 5	€4.921	+0.003	+0.1%	€4.933	€4.936	€4.921	34

Ticker: Xetra:CEBW
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares US Mortgage Backed Securities UCITS ETF - EUR on 6ix

What it is: Exchange-traded fund (ETF)