Stock listing
Xetra:CEBD iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR
Follow iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:CEBD
€5.13 EUR +0.01 (+0.2%)
Close on Nov 6, 2026
- Day range
- €5.12 – €5.13 EURNov 6, 2026
- Volume
- 124,608 sharesNov 6, 2026
- 52-week range
- €5.09 – €5.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €452,919 EURMedian day 57,988 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBD · Home | €5.125 EUR | +0.011 (+0.2%) | 124,608 | €5.125 | €5.135 | €5.124 | €5.114 | Close on Nov 6, 2026 |
| Euronext:IBE7 | €5.127 EUR | +0.004 (+0.1%) | 2,819 | €5.124 | €5.127 | €5.124 | €5.123 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEBD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.125 | +0.011 | +0.2% | €5.125 | €5.135 | €5.124 | 124,608 | |
| €5.114 | -0.008 | -0.2% | €5.125 | €5.13 | €5.114 | 44,563 | |
| €5.122 | +0.001 | 0.0% | €5.117 | €5.128 | €5.117 | 32,907 | |
| €5.121 | -0.004 | -0.1% | €5.122 | €5.133 | €5.119 | 79,002 | |
| €5.125 | +0.01 | +0.2% | €5.126 | €5.127 | €5.118 | 57,988 | |
| €5.115 | +0.00 | 0.0% | €5.12 | €5.131 | €5.115 | 148,124 | |
| €5.115 | -0.003 | -0.1% | €5.134 | €5.145 | €5.115 | 166,241 | |
| €5.118 | +0.004 | +0.1% | €5.12 | €5.121 | €5.117 | 113,317 | |
| €5.113 | +0.001 | 0.0% | €5.131 | €5.131 | €5.113 | 36,434 | |
| €5.112 | 0.00 | 0.0% | €5.114 | €5.12 | €5.112 | 42,974 | |
| €5.112 | -0.001 | 0.0% | €5.129 | €5.129 | €5.112 | 100,198 | |
| €5.113 | +0.001 | 0.0% | €5.111 | €5.122 | €5.111 | 68,494 | |
| €5.112 | +0.00 | 0.0% | €5.121 | €5.121 | €5.112 | 45,855 | |
| €5.112 | +0.001 | 0.0% | €5.119 | €5.119 | €5.106 | 482,074 | |
| €5.111 | +0.001 | 0.0% | €5.128 | €5.132 | €5.111 | 20,134 | |
| €5.11 | +0.002 | 0.0% | €5.121 | €5.121 | €5.11 | 26,419 | |
| €5.108 | -0.006 | -0.1% | €5.13 | €5.13 | €5.108 | 114,437 | |
| €5.114 | -0.001 | 0.0% | €5.116 | €5.117 | €5.113 | 47,270 | |
| €5.115 | +0.006 | +0.1% | €5.113 | €5.118 | €5.113 | 142,498 | |
| €5.109 | -0.002 | 0.0% | €5.109 | €5.115 | €5.109 | 23,770 | |
| €5.111 | -0.001 | 0.0% | €5.112 | €5.118 | €5.111 | 28,191 | |
| €5.112 | +0.004 | +0.1% | €5.11 | €5.115 | €5.11 | 43,139 | |
| €5.108 | -0.005 | -0.1% | €5.118 | €5.118 | €5.108 | 15,706 | |
| €5.112 | -0.006 | -0.1% | €5.104 | €5.116 | €5.104 | 153,279 | |
| €5.118 | +0.002 | 0.0% | €5.107 | €5.118 | €5.10 | 127,574 | |
| €5.116 | +0.002 | 0.0% | €5.119 | €5.119 | €5.11 | 181,330 | |
| €5.114 | +0.003 | +0.1% | €5.109 | €5.115 | €5.106 | 111,318 | |
| €5.111 | +0.003 | +0.1% | €5.112 | €5.112 | €5.109 | 18,079 | |
| €5.109 | -0.001 | 0.0% | €5.11 | €5.111 | €5.109 | 10,660 | |
| €5.11 | -0.001 | 0.0% | €5.106 | €5.111 | €5.105 | 75,833 | |
| €5.111 | +0.002 | 0.0% | €5.113 | €5.113 | €5.106 | 66,615 | |
| €5.109 | -0.001 | 0.0% | €5.11 | €5.11 | €5.105 | 68,498 | |
| €5.11 | +0.004 | +0.1% | €5.109 | €5.111 | €5.105 | 60,379 | |
| €5.106 | -0.002 | 0.0% | €5.11 | €5.111 | €5.106 | 432,252 | |
| €5.108 | -0.004 | -0.1% | €5.108 | €5.113 | €5.108 | 20,780 | |
| €5.112 | +0.004 | +0.1% | €5.106 | €5.112 | €5.106 | 151,449 | |
| €5.108 | -0.036 | -0.7% | €5.109 | €5.11 | €5.095 | 423,423 | |
| €5.145 | +0.00 | 0.0% | €5.143 | €5.145 | €5.14 | 487,223 | |
| €5.144 | -0.001 | 0.0% | €5.144 | €5.144 | €5.138 | 60,496 | |
| €5.145 | 0.00 | 0.0% | €5.138 | €5.145 | €5.138 | 22,697 | |
| €5.145 | +0.004 | +0.1% | €5.148 | €5.148 | €5.14 | 61,092 | |
| €5.141 | -0.003 | -0.1% | €5.148 | €5.148 | €5.141 | 87,928 | |
| €5.145 | -0.003 | -0.1% | €5.147 | €5.148 | €5.144 | 81,606 | |
| €5.148 | +0.002 | 0.0% | €5.146 | €5.148 | €5.144 | 37,857 | |
| €5.146 | -0.003 | -0.1% | €5.147 | €5.147 | €5.141 | 81,115 | |
| €5.149 | +0.006 | +0.1% | €5.145 | €5.15 | €5.145 | 224,097 | |
| €5.143 | -0.001 | 0.0% | €5.144 | €5.146 | €5.142 | 15,540 | |
| €5.144 | 0.00 | 0.0% | €5.139 | €5.145 | €5.139 | 28,385 | |
| €5.144 | +0.00 | 0.0% | €5.144 | €5.145 | €5.14 | 69,675 | |
| €5.144 | -0.001 | 0.0% | €5.147 | €5.147 | €5.14 | 39,796 | |
| €5.145 | -0.002 | 0.0% | €5.145 | €5.147 | €5.144 | 25,479 | |
| €5.147 | +0.002 | 0.0% | €5.146 | €5.147 | €5.145 | 89,253 | |
| €5.146 | +0.002 | 0.0% | €5.143 | €5.146 | €5.142 | 16,556 | |
| €5.144 | -0.002 | 0.0% | €5.146 | €5.151 | €5.135 | 88,522 | |
| €5.146 | +0.005 | +0.1% | €5.15 | €5.15 | €5.143 | 70,077 | |
| €5.14 | +0.00 | 0.0% | €5.143 | €5.146 | €5.14 | 17,309 | |
| €5.14 | -0.004 | -0.1% | €5.16 | €5.16 | €5.14 | 37,110 | |
| €5.144 | +0.001 | 0.0% | €5.136 | €5.156 | €5.136 | 34,160 | |
| €5.142 | -0.001 | 0.0% | €5.148 | €5.148 | €5.141 | 6,972 | |
| €5.144 | +0.002 | 0.0% | €5.144 | €5.162 | €5.141 | 18,896 | |
| €5.141 | -0.001 | 0.0% | €5.14 | €5.144 | €5.14 | 18,699 | |
| €5.142 | +0.007 | +0.1% | €5.139 | €5.165 | €5.138 | 89,743 | |
| €5.136 | -0.006 | -0.1% | €5.137 | €5.142 | €5.136 | 46,364 | |
| €5.142 | +0.006 | +0.1% | €5.141 | €5.143 | €5.138 | 32,741 | |
| €5.136 | -0.006 | -0.1% | €5.143 | €5.149 | €5.136 | 30,910 | |
| €5.143 | +0.002 | 0.0% | €5.141 | €5.143 | €5.135 | 49,952 | |
| €5.14 | +0.001 | 0.0% | €5.143 | €5.143 | €5.137 | 46,952 |
- Ticker
- Xetra:CEBD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IBE7 | Euronext | France | EUR |
| Euronext:IBE7-ETFP | Euronext | France | EUR |
| SIX Swiss:CEBD.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR.