Stock listing

Xetra:CEB9 iShares Global Timber & Forestry UCITS ETF AccumUSD Aktie

Home listing (Xetra) of iShares Global Timber & Forestry UCITS ETF AccumUSD

Follow iShares Global Timber & Forestry UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:CEB9

€22.42 EUR -0.16 (-0.7%)

Close on Nov 3, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €22.42 – €22.51 EURNov 3, 2026
Volume: 538 sharesNov 3, 2026
52-week range: €21.09 – €26.60 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €88,166 EURMedian day 367 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CEB9 · Home	€22.42 EUR	-0.165 (-0.7%)	538	€22.44	€22.51	€22.42	€22.59	Close on Nov 3, 2026
Euronext:WOOE	€22.24 EUR	-0.11 (-0.5%)	3	€22.33	€22.33	€22.24	€22.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CEB9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€22.42	-0.165	-0.7%	€22.44	€22.51	€22.42	538
Mon, Nov 2	€22.59	+0.335	+1.5%	€22.37	€22.59	€22.28	4,744
Fri, Oct 30	€22.25	-0.065	-0.3%	€22.34	€22.34	€22.23	63
Thu, Oct 29	€22.32	+0.175	+0.8%	€22.22	€22.36	€22.21	1,012
Wed, Oct 28	€22.14	-0.43	-1.9%	€22.35	€22.40	€22.14	2,090
Tue, Oct 27	€22.57	+0.095	+0.4%	€22.46	€22.61	€22.46	5,397
Mon, Oct 26	€22.48	-0.095	-0.4%	€21.94	€22.53	€21.83	124,618
Fri, Oct 23	€22.57	+0.055	+0.2%	€22.60	€22.60	€22.52	38
Thu, Oct 22	€22.52	-0.06	-0.3%	€22.33	€22.59	€22.25	1,266
Wed, Oct 21	€22.58	-0.07	-0.3%	€22.50	€22.58	€22.50	210
Tue, Oct 20	€22.65	-0.095	-0.4%	€22.62	€22.67	€22.54	49
Mon, Oct 19	€22.74	-0.035	-0.2%	€22.78	€22.79	€22.69	367
Fri, Oct 16	€22.78	+0.05	+0.2%	€22.62	€22.78	€22.62	267
Thu, Oct 15	€22.73	-0.07	-0.3%	€22.67	€22.76	€22.53	3,081
Wed, Oct 14	€22.80	+0.03	+0.1%	€22.80	€22.93	€22.77	1,031
Tue, Oct 13	€22.77	+0.10	+0.4%	€22.86	€22.87	€22.73	4,060
Mon, Oct 12	€22.67	-0.05	-0.2%	€22.76	€22.85	€22.67	6,821
Fri, Oct 9	€22.72	+0.37	+1.7%	€22.67	€22.77	€22.63	5,142
Thu, Oct 8	€22.35	-0.115	-0.5%	€22.36	€22.45	€22.31	4,099
Wed, Oct 7	€22.46	-0.12	-0.5%	€22.50	€22.50	€22.46	6,006
Tue, Oct 6	€22.58	-0.03	-0.1%	€22.60	€22.69	€22.56	14,105
Mon, Oct 5	€22.61	+0.185	+0.8%	€22.64	€23.04	€22.55	26,574
Fri, Oct 2	€22.43	+0.02	+0.1%	€22.60	€22.60	€22.42	588
Thu, Oct 1	€22.41	-0.325	-1.4%	€22.62	€22.73	€22.41	2,662
Wed, Sep 30	€22.73	+0.01	0.0%	€22.91	€22.91	€22.73	26
Tue, Sep 29	€22.72	-0.175	-0.8%	€22.85	€22.89	€22.72	102
Mon, Sep 28	€22.90	-0.285	-1.2%	€23.10	€23.10	€22.90	332
Fri, Sep 25	€23.18	-0.06	-0.3%	€23.26	€23.26	€23.18	174
Thu, Sep 24	€23.24	-0.43	-1.8%	€23.62	€23.69	€23.24	652
Wed, Sep 23	€23.67	-0.165	-0.7%	€23.96	€23.96	€23.67	2,522
Tue, Sep 22	€23.84	+0.265	+1.1%	€23.58	€23.91	€23.57	76
Mon, Sep 21	€23.57	+0.11	+0.5%	€23.52	€23.62	€23.52	457
Fri, Sep 18	€23.46	-0.345	-1.4%	€23.78	€23.78	€23.46	88
Thu, Sep 17	€23.81	+0.205	+0.9%	€23.74	€23.81	€23.72	10
Wed, Sep 16	€23.60	+0.185	+0.8%	€23.44	€23.60	€23.40	3
Tue, Sep 15	€23.42	+0.17	+0.7%	€23.19	€23.42	€23.19	115
Mon, Sep 14	€23.25	-0.11	-0.5%	€23.30	€23.30	€23.25	0
Fri, Sep 11	€23.36	+0.115	+0.5%	€23.33	€23.47	€23.33	122
Thu, Sep 10	€23.24	-0.205	-0.9%	€23.43	€23.43	€23.24	0
Wed, Sep 9	€23.45	-0.145	-0.6%	€23.48	€23.62	€23.45	594
Tue, Sep 8	€23.59	+0.165	+0.7%	€23.41	€23.62	€23.41	1
Mon, Sep 7	€23.43	-0.21	-0.9%	€23.54	€23.54	€23.43	8
Fri, Sep 4	€23.64	+0.15	+0.6%	€23.37	€23.64	€23.37	500
Thu, Sep 3	€23.49	-0.175	-0.7%	€23.53	€23.54	€23.49	87
Wed, Sep 2	€23.66	+0.12	+0.5%	€23.44	€23.69	€23.40	1
Tue, Sep 1	€23.54	-0.17	-0.7%	€23.74	€23.74	€23.54	71
Mon, Aug 31	€23.71	-0.005	0.0%	€23.75	€23.85	€23.71	88
Fri, Aug 28	€23.72	-0.13	-0.5%	€23.90	€23.91	€23.72	124
Thu, Aug 27	€23.85	+0.015	+0.1%	€23.71	€23.85	€23.71	15
Wed, Aug 26	€23.83	+0.175	+0.7%	€23.85	€23.88	€23.83	64
Tue, Aug 25	€23.66	-0.195	-0.8%	€23.81	€23.88	€23.66	21
Mon, Aug 24	€23.85	+0.155	+0.7%	€23.69	€23.85	€23.68	36
Fri, Aug 21	€23.70	-0.01	0.0%	€23.56	€23.78	€23.52	165
Thu, Aug 20	€23.71	+0.21	+0.9%	€23.30	€23.71	€23.30	437
Wed, Aug 19	€23.50	+0.185	+0.8%	€23.24	€23.50	€23.23	501
Tue, Aug 18	€23.31	-0.115	-0.5%	€23.41	€23.42	€23.31	21
Mon, Aug 17	€23.43	-0.305	-1.3%	€23.65	€23.65	€23.41	237
Fri, Aug 14	€23.73	-0.08	-0.3%	€23.90	€23.90	€23.73	192
Thu, Aug 13	€23.81	-0.145	-0.6%	€23.90	€23.94	€23.81	1,154
Wed, Aug 12	€23.96	-0.16	-0.7%	€24.01	€24.12	€23.85	665
Tue, Aug 11	€24.12	+0.03	+0.1%	€24.22	€24.22	€24.02	506
Mon, Aug 10	€24.09	-0.135	-0.6%	€24.31	€24.33	€24.09	8,285
Fri, Aug 7	€24.22	+0.11	+0.5%	€24.02	€24.25	€24.02	226
Thu, Aug 6	€24.11	-0.045	-0.2%	€24.36	€24.48	€24.11	7,275
Wed, Aug 5	€24.16	+0.03	+0.1%	€24.25	€24.25	€24.13	1,879
Tue, Aug 4	€24.13	+0.28	+1.2%	€24.00	€24.19	€23.94	14,126
Mon, Aug 3	€23.85	+0.195	+0.8%	€23.93	€23.98	€23.84	2,631

Ticker: Xetra:CEB9
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares Global Timber & Forestry UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Global Timber & Forestry UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:CEB9 · Home listing · This page	Xetra	Germany	EUR
Euronext:WOOE	Euronext	Netherlands	EUR