Stock listing

Xetra:CEB8 iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR Aktie

Follow iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR into a list and get an email when it puts out news.

Share price · XETR:CEB8

€4.81 EUR +0.00 (+0.1%)

Close on Nov 4, 2026

Past year -3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €4.80 – €4.81 EURNov 4, 2026
Volume: 640 sharesNov 4, 2026
52-week range: €4.76 – €5.02 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €63,266 EURMedian day 2,345 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CEB8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€4.808	+0.004	+0.1%	€4.799	€4.808	€4.799	640
Tue, Nov 3	€4.803	-0.004	-0.1%	€4.801	€4.803	€4.801	33,997
Mon, Nov 2	€4.808	+0.006	+0.1%	€4.807	€4.808	€4.806	7,021
Fri, Oct 30	€4.802	+0.004	+0.1%	€4.803	€4.81	€4.802	7,021
Thu, Oct 29	€4.798	+0.007	+0.1%	€4.796	€4.798	€4.795	4,428
Wed, Oct 28	€4.791	-0.002	0.0%	€4.79	€4.794	€4.79	4,428
Tue, Oct 27	€4.793	-0.003	-0.1%	€4.794	€4.796	€4.793	4,428
Mon, Oct 26	€4.797	+0.002	0.0%	€4.795	€4.798	€4.794	12,934
Fri, Oct 23	€4.795	+0.004	+0.1%	€4.795	€4.798	€4.795	9,597
Thu, Oct 22	€4.791	+0.012	+0.2%	€4.779	€4.795	€4.779	7,700
Wed, Oct 21	€4.78	-0.003	-0.1%	€4.781	€4.781	€4.78	22,095
Tue, Oct 20	€4.783	+0.001	0.0%	€4.784	€4.787	€4.782	22,095
Mon, Oct 19	€4.782	-0.008	-0.2%	€4.79	€4.79	€4.782	1
Fri, Oct 16	€4.789	+0.005	+0.1%	€4.803	€4.803	€4.787	6
Thu, Oct 15	€4.785	+0.011	+0.2%	€4.779	€4.788	€4.779	16,650
Wed, Oct 14	€4.773	-0.002	0.0%	€4.779	€4.78	€4.77	7,270
Tue, Oct 13	€4.776	-0.002	-0.1%	€4.79	€4.79	€4.776	441,168
Mon, Oct 12	€4.778	+0.001	0.0%	€4.781	€4.781	€4.776	10,109
Fri, Oct 9	€4.777	+0.001	0.0%	€4.782	€4.782	€4.777	2,066
Thu, Oct 8	€4.776	+0.001	0.0%	€4.779	€4.779	€4.772	204
Wed, Oct 7	€4.775	+0.00	0.0%	€4.775	€4.775	€4.772	0
Tue, Oct 6	€4.775	+0.01	+0.2%	€4.769	€4.775	€4.769	0
Mon, Oct 5	€4.765	-0.001	0.0%	€4.766	€4.767	€4.765	1,400
Fri, Oct 2	€4.766	-0.002	0.0%	€4.766	€4.778	€4.766	2,594
Thu, Oct 1	€4.768	+0.004	+0.1%	€4.786	€4.786	€4.765	21
Wed, Sep 30	€4.764	+0.004	+0.1%	€4.765	€4.766	€4.763	998
Tue, Sep 29	€4.76	+0.001	0.0%	€4.761	€4.762	€4.76	2,460
Mon, Sep 28	€4.759	-0.007	-0.1%	€4.781	€4.781	€4.759	13,000
Fri, Sep 25	€4.766	-0.001	0.0%	€4.765	€4.771	€4.765	1,253
Thu, Sep 24	€4.767	-0.009	-0.2%	€4.772	€4.772	€4.767	6,500
Wed, Sep 23	€4.777	-0.009	-0.2%	€4.787	€4.789	€4.777	2,664
Tue, Sep 22	€4.786	-0.001	0.0%	€4.786	€4.793	€4.786	5,900
Mon, Sep 21	€4.786	+0.004	+0.1%	€4.786	€4.79	€4.784	7,431
Fri, Sep 18	€4.783	-0.006	-0.1%	€4.791	€4.791	€4.783	204
Thu, Sep 17	€4.789	-0.053	-1.1%	€4.781	€4.789	€4.781	0
Wed, Sep 16	€4.843	+0.009	+0.2%	€4.834	€4.843	€4.834	0
Tue, Sep 15	€4.834	-0.004	-0.1%	€4.835	€4.84	€4.834	2,345
Mon, Sep 14	€4.838	-0.004	-0.1%	€4.845	€4.845	€4.835	7,567
Fri, Sep 11	€4.843	-0.006	-0.1%	€4.842	€4.846	€4.842	0
Thu, Sep 10	€4.848	-0.007	-0.2%	€4.861	€4.861	€4.848	6,125
Wed, Sep 9	€4.856	-0.005	-0.1%	€4.86	€4.86	€4.856	0
Tue, Sep 8	€4.861	0.00	0.0%	€4.861	€4.861	€4.861	0
Mon, Sep 7	€4.862	-0.001	0.0%	€4.862	€4.863	€4.862	0
Fri, Sep 4	€4.863	-0.004	-0.1%	€4.865	€4.865	€4.863	103
Thu, Sep 3	€4.867	+0.008	+0.2%	€4.861	€4.868	€4.861	2,084
Wed, Sep 2	€4.858	-0.003	-0.1%	€4.854	€4.877	€4.854	1
Tue, Sep 1	€4.861	-0.004	-0.1%	€4.863	€4.863	€4.861	8,750
Mon, Aug 31	€4.865	-0.005	-0.1%	€4.863	€4.867	€4.862	6,050
Fri, Aug 28	€4.87	-0.008	-0.2%	€4.879	€4.879	€4.87	4
Thu, Aug 27	€4.878	+0.002	0.0%	€4.879	€4.881	€4.876	11,932
Wed, Aug 26	€4.876	0.00	0.0%	€4.875	€4.88	€4.875	1,801
Tue, Aug 25	€4.876	+0.005	+0.1%	€4.87	€4.876	€4.87	10
Mon, Aug 24	€4.871	+0.004	+0.1%	€4.87	€4.871	€4.87	2,500
Fri, Aug 21	€4.867	-0.006	-0.1%	€4.872	€4.872	€4.867	2,142
Thu, Aug 20	€4.872	0.00	0.0%	€4.899	€4.899	€4.872	205
Wed, Aug 19	€4.873	+0.003	+0.1%	€4.873	€4.875	€4.873	0
Tue, Aug 18	€4.869	-0.003	-0.1%	€4.87	€4.873	€4.869	103,320
Mon, Aug 17	€4.872	-0.002	0.0%	€4.871	€4.875	€4.871	218
Fri, Aug 14	€4.874	-0.002	0.0%	€4.876	€4.877	€4.874	0
Thu, Aug 13	€4.876	+0.007	+0.2%	€4.869	€4.876	€4.869	3,704
Wed, Aug 12	€4.869	+0.004	+0.1%	€4.866	€4.869	€4.866	0
Tue, Aug 11	€4.865	-0.002	0.0%	€4.877	€4.877	€4.861	16,760
Mon, Aug 10	€4.867	-0.002	0.0%	€4.879	€4.879	€4.867	2
Fri, Aug 7	€4.869	+0.001	0.0%	€4.874	€4.874	€4.866	44,498
Thu, Aug 6	€4.868	-0.003	-0.1%	€4.878	€4.878	€4.868	0
Wed, Aug 5	€4.871	+0.002	0.0%	€4.877	€4.877	€4.871	3,102
Tue, Aug 4	€4.869	+0.006	+0.1%	€4.848	€4.869	€4.848	1,300

Ticker: Xetra:CEB8
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares USD Short Duration Corp Bond UCITS ETF -Hedged- EUR on 6ix

What it is: Exchange-traded fund (ETF)