Stock listing
Xetra:CEB7 iShares VI PLC - iShares S&P 500 Swap UCITS ETF Aktie
Home listing (Xetra) of iShares VI PLC - iShares S&P 500 Swap UCITS ETF
Follow iShares VI PLC - iShares S&P 500 Swap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:CEB7
€6.37 EUR -0.05 (-0.8%)
Close on Nov 6, 2026
- Day range
- €6.31 – €6.37 EURNov 6, 2026
- Volume
- 8,747 sharesNov 6, 2026
- 52-week range
- €5.51 – €6.73 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €249,286 EURMedian day 17,320 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEB7 · Home | €6.365 EUR | -0.05 (-0.8%) | 8,747 | €6.307 | €6.365 | €6.307 | €6.415 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEB7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.365 | -0.05 | -0.8% | €6.307 | €6.365 | €6.307 | 8,747 | |
| €6.415 | -0.162 | -2.5% | €6.587 | €6.61 | €6.389 | 48,291 | |
| €6.578 | +0.088 | +1.3% | €6.487 | €6.607 | €6.487 | 39,633 | |
| €6.49 | -0.05 | -0.8% | €6.456 | €6.501 | €6.455 | 271,994 | |
| €6.54 | +0.026 | +0.4% | €6.529 | €6.556 | €6.527 | 21,354 | |
| €6.514 | -0.103 | -1.6% | €6.555 | €6.555 | €6.512 | 47,331 | |
| €6.617 | -0.019 | -0.3% | €6.617 | €6.636 | €6.608 | 190,947 | |
| €6.636 | +0.01 | +0.2% | €6.63 | €6.638 | €6.63 | 153,503 | |
| €6.626 | +0.042 | +0.6% | €6.584 | €6.626 | €6.584 | 30,749 | |
| €6.584 | +0.018 | +0.3% | €6.546 | €6.603 | €6.546 | 83,355 | |
| €6.566 | -0.005 | -0.1% | €6.572 | €6.581 | €6.541 | 20,612 | |
| €6.571 | -0.075 | -1.1% | €6.598 | €6.598 | €6.559 | 17,320 | |
| €6.646 | +0.029 | +0.4% | €6.628 | €6.646 | €6.624 | 39,118 | |
| €6.617 | -0.009 | -0.1% | €6.61 | €6.636 | €6.587 | 162,282 | |
| €6.626 | +0.007 | +0.1% | €6.618 | €6.626 | €6.597 | 4,149 | |
| €6.619 | -0.011 | -0.2% | €6.654 | €6.659 | €6.619 | 10,423 | |
| €6.63 | -0.011 | -0.2% | €6.597 | €6.63 | €6.586 | 13,402 | |
| €6.641 | -0.039 | -0.6% | €6.71 | €6.712 | €6.641 | 16,127 | |
| €6.68 | -0.019 | -0.3% | €6.694 | €6.70 | €6.68 | 4,221 | |
| €6.699 | +0.012 | +0.2% | €6.717 | €6.717 | €6.695 | 17,223 | |
| €6.687 | +0.018 | +0.3% | €6.684 | €6.691 | €6.68 | 17,202 | |
| €6.669 | -0.009 | -0.1% | €6.672 | €6.679 | €6.657 | 116,186 | |
| €6.678 | -0.048 | -0.7% | €6.714 | €6.715 | €6.668 | 41,143 | |
| €6.726 | +0.069 | +1.0% | €6.681 | €6.729 | €6.681 | 12,770 | |
| €6.657 | +0.034 | +0.5% | €6.62 | €6.657 | €6.618 | 87,610 | |
| €6.624 | +0.084 | +1.3% | €6.597 | €6.624 | €6.597 | 110,446 | |
| €6.54 | -0.078 | -1.2% | €6.60 | €6.60 | €6.54 | 9,798 | |
| €6.618 | +0.04 | +0.6% | €6.595 | €6.618 | €6.576 | 96,270 | |
| €6.577 | -0.01 | -0.2% | €6.589 | €6.611 | €6.577 | 19,638 | |
| €6.588 | -0.035 | -0.5% | €6.619 | €6.619 | €6.588 | 25,963 | |
| €6.623 | +0.043 | +0.6% | €6.619 | €6.635 | €6.619 | 184 | |
| €6.58 | -0.046 | -0.7% | €6.584 | €6.606 | €6.565 | 34,716 | |
| €6.626 | -0.035 | -0.5% | €6.672 | €6.676 | €6.626 | 38,672 | |
| €6.661 | +0.027 | +0.4% | €6.669 | €6.677 | €6.661 | 1,177 | |
| €6.635 | +0.089 | +1.4% | €6.60 | €6.635 | €6.60 | 72 | |
| €6.545 | -0.006 | -0.1% | €6.577 | €6.577 | €6.545 | 12,325 | |
| €6.551 | +0.016 | +0.3% | €6.533 | €6.551 | €6.526 | 57,107 | |
| €6.534 | +0.024 | +0.4% | €6.529 | €6.535 | €6.526 | 17,031 | |
| €6.51 | -0.032 | -0.5% | €6.522 | €6.54 | €6.504 | 54,267 | |
| €6.542 | -0.045 | -0.7% | €6.532 | €6.542 | €6.527 | 25,199 | |
| €6.587 | +0.053 | +0.8% | €6.549 | €6.587 | €6.549 | 47,765 | |
| €6.533 | -0.022 | -0.3% | €6.572 | €6.575 | €6.523 | 65,828 | |
| €6.556 | -0.047 | -0.7% | €6.593 | €6.593 | €6.55 | 92,936 | |
| €6.603 | -0.007 | -0.1% | €6.607 | €6.612 | €6.599 | 25,654 | |
| €6.61 | -0.006 | -0.1% | €6.626 | €6.626 | €6.608 | 8,856 | |
| €6.616 | -0.033 | -0.5% | €6.652 | €6.656 | €6.616 | 6,163 | |
| €6.649 | +0.06 | +0.9% | €6.581 | €6.649 | €6.581 | 23,373 | |
| €6.589 | +0.022 | +0.3% | €6.551 | €6.589 | €6.535 | 1,244 | |
| €6.567 | -0.018 | -0.3% | €6.605 | €6.605 | €6.556 | 10,454 | |
| €6.585 | -0.075 | -1.1% | €6.608 | €6.608 | €6.585 | 3,568 | |
| €6.661 | +0.032 | +0.5% | €6.637 | €6.661 | €6.63 | 24,127 | |
| €6.628 | +0.042 | +0.6% | €6.615 | €6.628 | €6.615 | 998 | |
| €6.587 | +0.00 | 0.0% | €6.587 | €6.599 | €6.584 | 127 | |
| €6.586 | +0.013 | +0.2% | €6.593 | €6.596 | €6.575 | 13,885 | |
| €6.573 | -0.024 | -0.4% | €6.577 | €6.584 | €6.569 | 5,016 | |
| €6.598 | +0.005 | +0.1% | €6.577 | €6.598 | €6.577 | 16,519 | |
| €6.592 | -0.044 | -0.7% | €6.628 | €6.628 | €6.592 | 16,678 | |
| €6.636 | +0.026 | +0.4% | €6.606 | €6.641 | €6.606 | 12,144 | |
| €6.61 | -0.064 | -1.0% | €6.627 | €6.627 | €6.61 | 0 | |
| €6.674 | -0.009 | -0.1% | €6.697 | €6.697 | €6.674 | 70,387 | |
| €6.683 | -0.002 | 0.0% | €6.698 | €6.704 | €6.683 | 16,454 | |
| €6.685 | +0.037 | +0.6% | €6.658 | €6.687 | €6.658 | 11,343 | |
| €6.648 | +0.002 | 0.0% | €6.645 | €6.659 | €6.645 | 42,536 | |
| €6.647 | -0.014 | -0.2% | €6.655 | €6.671 | €6.647 | 4,199 | |
| €6.661 | +0.001 | 0.0% | €6.666 | €6.672 | €6.659 | 30,873 | |
| €6.66 | +0.038 | +0.6% | €6.623 | €6.66 | €6.623 | 1,962 | |
| €6.622 | -0.027 | -0.4% | €6.64 | €6.643 | €6.622 | 1,294 |
- Ticker
- Xetra:CEB7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares VI PLC - iShares S&P 500 Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares VI PLC - iShares S&P 500 Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEB7 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CEB7 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares S&P 500 Swap UCITS ETF.