Stock listing

Xetra:CEB4 iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR Aktie

Follow iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEB4

€6.65 EUR -0.08 (-1.2%)

Close on Nov 6, 2026

Past year +11.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€6.57 – €6.65 EURNov 6, 2026
Volume
53,666 sharesNov 6, 2026
52-week range
€5.82 – €6.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€194,334 EURMedian day 9,309 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CEB4 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.649-0.08-1.2%€6.603€6.649€6.56653,666
€6.729-0.017-0.3%€6.825€6.825€6.72973,638
€6.746+0.122+1.8%€6.643€6.746€6.6431,350
€6.624-0.079-1.2%€6.672€6.672€6.6243,252
€6.703+0.024+0.4%€6.658€6.703€6.658341
€6.679-0.0010.0%€6.699€6.699€6.67915,999
€6.68+0.013+0.2%€6.686€6.693€6.6887,281
€6.667+0.0010.0%€6.652€6.667€6.6471,927
€6.666-0.051-0.8%€6.657€6.671€6.654595
€6.717+0.059+0.9%€6.67€6.718€6.6714,409
€6.658-0.027-0.4%€6.693€6.693€6.6315,268
€6.685-0.02-0.3%€6.665€6.685€6.6588,003
€6.705+0.017+0.3%€6.689€6.72€6.6830,727
€6.688-0.022-0.3%€6.699€6.699€6.6691,537
€6.71-0.074-1.1%€6.763€6.763€6.69853,484
€6.784+0.032+0.5%€6.74€6.786€6.74183,585
€6.752+0.067+1.0%€6.683€6.752€6.68318,646
€6.685+0.049+0.7%€6.644€6.685€6.6445,107
€6.636-0.0030.0%€6.69€6.703€6.63613,869
€6.639+0.069+1.1%€6.602€6.639€6.60221
€6.57+0.068+1.0%€6.561€6.587€6.56120,916
€6.502-0.014-0.2%€6.46€6.528€6.4656,304
€6.516-0.045-0.7%€6.549€6.556€6.5169,309
€6.561+0.017+0.3%€6.583€6.606€6.5563,591
€6.544+0.026+0.4%€6.543€6.554€6.5273,507
€6.518+0.021+0.3%€6.509€6.541€6.50910,354
€6.497-0.111-1.7%€6.532€6.561€6.4971,179
€6.608-0.016-0.2%€6.672€6.678€6.608186
€6.624-0.03-0.5%€6.677€6.69€6.6241,087
€6.654-0.013-0.2%€6.684€6.699€6.65419,779
€6.667+0.014+0.2%€6.677€6.677€6.6524,031
€6.653-0.019-0.3%€6.648€6.676€6.648581
€6.6720.000.0%€6.702€6.707€6.663123
€6.672-0.022-0.3%€6.703€6.71€6.67217,142
€6.694+0.06+0.9%€6.654€6.705€6.65422,261
€6.634-0.105-1.6%€6.714€6.714€6.6348,560
€6.739+0.087+1.3%€6.672€6.739€6.66439,141
€6.652+0.022+0.3%€6.667€6.687€6.652110,749
€6.63-0.041-0.6%€6.645€6.655€6.6111,420
€6.671+0.028+0.4%€6.658€6.691€6.658566,152
€6.643+0.031+0.5%€6.614€6.671€6.6147,845
€6.612-0.041-0.6%€6.651€6.651€6.6121,382
€6.653-0.092-1.4%€6.725€6.725€6.65337,738
€6.7450.000.0%€6.752€6.757€6.735,423
€6.745-0.011-0.2%€6.738€6.777€6.7383,672
€6.7560.000.0%€6.724€6.756€6.7249,615
€6.756+0.043+0.6%€6.713€6.763€6.7134,017
€6.713-0.02-0.3%€6.738€6.738€6.6922,916
€6.733+0.025+0.4%€6.732€6.757€6.7023,840
€6.708-0.046-0.7%€6.746€6.766€6.7081,492
€6.754+0.018+0.3%€6.762€6.762€6.7413,133
€6.736-0.043-0.6%€6.755€6.759€6.72921,821
€6.779-0.011-0.2%€6.791€6.80€6.77710,811
€6.79+0.023+0.3%€6.779€6.79€6.768260
€6.767+0.023+0.3%€6.751€6.767€6.752,708
€6.744+0.055+0.8%€6.702€6.744€6.70215,600
€6.689-0.0030.0%€6.695€6.709€6.6815,600
€6.692+0.013+0.2%€6.686€6.696€6.678265
€6.679+0.006+0.1%€6.684€6.716€6.678151,687
€6.673-0.019-0.3%€6.722€6.722€6.67343,036
€6.692-0.015-0.2%€6.714€6.714€6.674328
€6.707-0.021-0.3%€6.745€6.745€6.69715,071
€6.728-0.004-0.1%€6.738€6.739€6.71442,688
€6.732-0.012-0.2%€6.755€6.755€6.72915,654
€6.744-0.031-0.5%€6.765€6.776€6.73118,185
€6.775+0.014+0.2%€6.767€6.808€6.76713,051
€6.761+0.007+0.1%€6.782€6.788€6.76130,267
Ticker
Xetra:CEB4
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Core FTSE 100 UCITS ETF Accum Shs Hedged EUR.