Stock listing

Xetra:CEB0 iShares China CNY Bond UCITS ETF Hedged EUR Aktie

Follow iShares China CNY Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CEB0

€5.35 EUR 0.00 (0.0%)

Close on Nov 5, 2026

Past year +1.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€5.34 – €5.35 EURNov 5, 2026
Volume
2 sharesNov 5, 2026
52-week range
€5.18 – €5.39 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€23,364 EURMedian day 6 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares China CNY Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CEB0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.3450.000.0%€5.344€5.354€5.3442
€5.345-0.003-0.1%€5.364€5.364€5.3452
€5.349+0.004+0.1%€5.346€5.349€5.3436
€5.345-0.006-0.1%€5.344€5.345€5.3426
€5.351+0.004+0.1%€5.345€5.351€5.34570,800
€5.347+0.0020.0%€5.338€5.347€5.33817,630
€5.345+0.0010.0%€5.37€5.37€5.3417,630
€5.345+0.007+0.1%€5.351€5.39€5.34330
€5.337-0.0010.0%€5.334€5.337€5.33410
€5.338+0.006+0.1%€5.332€5.347€5.33210
€5.332-0.005-0.1%€5.326€5.332€5.32665
€5.3370.000.0%€5.344€5.344€5.33765
€5.337+0.005+0.1%€5.33€5.337€5.3365
€5.3320.000.0%€5.346€5.346€5.33265
€5.333+0.004+0.1%€5.32€5.333€5.32316
€5.328+0.003+0.1%€5.293€5.328€5.293316
€5.325+0.0010.0%€5.316€5.333€5.31619
€5.324-0.006-0.1%€5.328€5.328€5.3210
€5.33+0.01+0.2%€5.322€5.33€5.3210
€5.32+0.004+0.1%€5.31€5.331€5.3150
€5.316-0.003-0.1%€5.317€5.317€5.3130
€5.32-0.0010.0%€5.339€5.339€5.320
€5.321+0.003+0.1%€5.314€5.321€5.3140
€5.318-0.0020.0%€5.293€5.334€5.2933
€5.321+0.0020.0%€5.319€5.321€5.3196
€5.318-0.0020.0%€5.359€5.359€5.3186
€5.321+0.003+0.1%€5.321€5.322€5.32113
€5.317+0.0020.0%€5.317€5.317€5.3170
€5.316-0.0020.0%€5.315€5.316€5.3150
€5.317+0.0020.0%€5.323€5.323€5.317250
€5.316+0.013+0.2%€5.307€5.316€5.3070
€5.303-0.008-0.1%€5.312€5.322€5.303455
€5.3110.000.0%€5.31€5.325€5.3146,900
€5.311-0.008-0.2%€5.317€5.317€5.3110
€5.319+0.012+0.2%€5.307€5.319€5.307171
€5.308+0.0020.0%€5.305€5.31€5.3050
€5.306+0.008+0.2%€5.299€5.306€5.2990
€5.298-0.007-0.1%€5.298€5.307€5.2980
€5.305-0.0010.0%€5.305€5.305€5.3050
€5.306+0.0010.0%€5.306€5.345€5.3021
€5.305-0.0010.0%€5.305€5.319€5.305207
€5.306-0.0020.0%€5.304€5.306€5.3040
€5.308-0.0010.0%€5.303€5.308€5.3030
€5.309+0.005+0.1%€5.303€5.309€5.30332
€5.305-0.004-0.1%€5.309€5.315€5.30545
€5.309+0.005+0.1%€5.305€5.309€5.2973
€5.3040.000.0%€5.296€5.304€5.296167
€5.305+0.006+0.1%€5.342€5.342€5.29731,746
€5.299-0.0010.0%€5.298€5.30€5.2980
€5.30-0.0020.0%€5.296€5.30€5.2960
€5.301-0.0010.0%€5.299€5.301€5.2997
€5.302-0.0010.0%€5.299€5.313€5.2991
€5.303+0.000.0%€5.296€5.303€5.2960
€5.303+0.0010.0%€5.30€5.307€5.3046,807
€5.302-0.006-0.1%€5.311€5.311€5.3023
€5.308+0.005+0.1%€5.318€5.318€5.3040
€5.3030.000.0%€5.302€5.303€5.291993
€5.303+0.0020.0%€5.30€5.303€5.2980
€5.30+0.006+0.1%€5.296€5.30€5.2960
€5.294-0.0020.0%€5.295€5.298€5.293,689
€5.296+0.0020.0%€5.297€5.297€5.2960
€5.294-0.006-0.1%€5.298€5.298€5.2940
€5.301+0.005+0.1%€5.298€5.301€5.29844
€5.296+0.0020.0%€5.291€5.299€5.29155,325
€5.294+0.003+0.1%€5.292€5.294€5.29235
€5.291+0.006+0.1%€5.286€5.293€5.28635
€5.285-0.0020.0%€5.285€5.285€5.282223
Ticker
Xetra:CEB0
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares China CNY Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Hedged EUR.