Stock listing
Xetra:CDOT CoinShares Polkadot Staking ETP Aktie
Home listing (Xetra) of CoinShares Polkadot Staking ETP
Follow CoinShares Polkadot Staking ETP into a list and get an email when it puts out news.
Share price · XETR:CDOT
€1.11 EUR +0.01 (+0.8%)
Close on Oct 29, 2026
- Day range
- €1.08 – €1.13 EUROct 29, 2026
- Volume
- 5,541 sharesOct 29, 2026
- 52-week range
- €0.785 – €3.42 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €32,535 EURMedian day 17,037 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CDOT · Home | €1.114 EUR | +0.009 (+0.8%) | 5,541 | €1.079 | €1.132 | €1.079 | €1.105 | Close on Oct 29, 2026 |
| Xetra:CDOU | $1.23 USD | -0.158 (-11.4%) | — | $1.236 | $1.236 | $1.215 | $1.388 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:CDOT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.114 | +0.009 | +0.8% | €1.079 | €1.132 | €1.079 | 5,541 | |
| €1.105 | +0.001 | +0.1% | €1.121 | €1.138 | €1.10 | 34,158 | |
| €1.104 | -0.011 | -1.0% | €1.109 | €1.109 | €1.088 | 3,504 | |
| €1.115 | -0.127 | -10.3% | €1.111 | €1.142 | €1.109 | 19,365 | |
| €1.242 | +0.003 | +0.2% | €1.309 | €1.321 | €1.242 | 33,688 | |
| €1.239 | -0.06 | -4.6% | €1.223 | €1.25 | €1.222 | 1,324 | |
| €1.299 | +0.031 | +2.5% | €1.269 | €1.299 | €1.26 | 15,121 | |
| €1.268 | -0.006 | -0.5% | €1.258 | €1.297 | €1.242 | 13,916 | |
| €1.274 | -0.027 | -2.1% | €1.243 | €1.274 | €1.214 | 7,489 | |
| €1.301 | +0.078 | +6.4% | €1.269 | €1.328 | €1.257 | 16,505 | |
| €1.223 | -0.028 | -2.2% | €1.209 | €1.223 | €1.161 | 12,021 | |
| €1.251 | -0.036 | -2.8% | €1.275 | €1.276 | €1.245 | 13,737 | |
| €1.287 | -0.092 | -6.7% | €1.346 | €1.346 | €1.287 | 16,187 | |
| €1.379 | +0.087 | +6.7% | €1.406 | €1.408 | €1.377 | 46,732 | |
| €1.292 | +0.154 | +13.6% | €1.297 | €1.311 | €1.282 | 47,822 | |
| €1.138 | -0.081 | -6.6% | €1.214 | €1.237 | €1.138 | 33,590 | |
| €1.219 | -0.114 | -8.6% | €1.248 | €1.25 | €1.218 | 20,015 | |
| €1.334 | +0.018 | +1.4% | €1.357 | €1.372 | €1.326 | 31,094 | |
| €1.315 | -0.018 | -1.4% | €1.361 | €1.367 | €1.315 | 13,059 | |
| €1.333 | +0.047 | +3.7% | €1.344 | €1.355 | €1.314 | 15,484 | |
| €1.286 | -0.045 | -3.4% | €1.375 | €1.38 | €1.286 | 23,570 | |
| €1.331 | +0.034 | +2.6% | €1.301 | €1.371 | €1.301 | 36,364 | |
| €1.297 | +0.028 | +2.2% | €1.275 | €1.345 | €1.275 | 17,143 | |
| €1.269 | -0.009 | -0.7% | €1.342 | €1.353 | €1.258 | 31,192 | |
| €1.278 | +0.016 | +1.2% | €1.253 | €1.302 | €1.249 | 26,788 | |
| €1.262 | +0.057 | +4.7% | €1.22 | €1.262 | €1.197 | 8,395 | |
| €1.205 | -0.064 | -5.0% | €1.29 | €1.299 | €1.19 | 188,539 | |
| €1.269 | -0.006 | -0.4% | €1.255 | €1.29 | €1.242 | 18,203 | |
| €1.275 | +0.049 | +4.0% | €1.25 | €1.29 | €1.242 | 43,994 | |
| €1.225 | +0.09 | +7.9% | €1.234 | €1.257 | €1.214 | 31,057 | |
| €1.135 | +0.088 | +8.4% | €1.091 | €1.135 | €1.091 | 34,615 | |
| €1.047 | -0.008 | -0.8% | €1.019 | €1.053 | €1.013 | 21,510 | |
| €1.056 | -0.027 | -2.5% | €1.064 | €1.07 | €1.047 | 10,140 | |
| €1.083 | -0.059 | -5.2% | €1.093 | €1.094 | €1.079 | 12,093 | |
| €1.142 | -0.015 | -1.3% | €1.238 | €1.238 | €1.132 | 63,926 | |
| €1.157 | -0.037 | -3.1% | €1.181 | €1.181 | €1.157 | 45,773 | |
| €1.194 | -0.057 | -4.5% | €1.258 | €1.262 | €1.189 | 34,858 | |
| €1.251 | +0.098 | +8.5% | €1.148 | €1.251 | €1.109 | 273,287 | |
| €1.153 | +0.245 | +26.9% | €1.034 | €1.155 | €1.02 | 72,236 | |
| €0.908 | -0.039 | -4.1% | €0.931 | €0.937 | €0.901 | 28,299 | |
| €0.948 | +0.044 | +4.8% | €0.94 | €0.948 | €0.931 | 31,492 | |
| €0.904 | -0.022 | -2.4% | €0.922 | €0.924 | €0.90 | 18,778 | |
| €0.926 | +0.045 | +5.1% | €0.925 | €0.93 | €0.921 | 3,976 | |
| €0.881 | -0.046 | -4.9% | €0.884 | €0.888 | €0.881 | 4,369 | |
| €0.926 | -0.01 | -1.0% | €0.929 | €0.936 | €0.912 | 4,898 | |
| €0.936 | +0.05 | +5.6% | €0.929 | €0.939 | €0.924 | 5,009 | |
| €0.886 | -0.042 | -4.5% | €0.911 | €0.913 | €0.886 | 17,037 | |
| €0.928 | -0.047 | -4.8% | €0.967 | €0.969 | €0.924 | 4,279 | |
| €0.975 | +0.03 | +3.2% | €0.958 | €0.975 | €0.952 | 8,412 | |
| €0.945 | +0.06 | +6.7% | €0.901 | €0.95 | €0.901 | 32,839 | |
| €0.885 | +0.05 | +6.0% | €0.837 | €0.885 | €0.832 | 47,298 | |
| €0.835 | +0.034 | +4.2% | €0.816 | €0.835 | €0.816 | 1,348 | |
| €0.801 | -0.005 | -0.6% | €0.792 | €0.801 | €0.785 | 2,742 | |
| €0.806 | -0.007 | -0.8% | €0.815 | €0.815 | €0.805 | 7,160 | |
| €0.813 | -0.015 | -1.8% | €0.814 | €0.814 | €0.808 | 4,869 | |
| €0.828 | -0.014 | -1.6% | €0.832 | €0.832 | €0.821 | 2,654 | |
| €0.842 | +0.004 | +0.5% | €0.844 | €0.845 | €0.842 | 11 | |
| €0.838 | -0.023 | -2.6% | €0.862 | €0.869 | €0.834 | 2,667 | |
| €0.86 | -0.003 | -0.4% | €0.867 | €0.875 | €0.86 | 16,068 | |
| €0.864 | -0.019 | -2.1% | €0.877 | €0.877 | €0.863 | 15,237 | |
| €0.882 | -0.028 | -3.1% | €0.895 | €0.895 | €0.873 | 11,557 | |
| €0.911 | +0.02 | +2.2% | €0.914 | €0.918 | €0.904 | 2,249 | |
| €0.891 | +0.011 | +1.3% | €0.893 | €0.895 | €0.891 | 27 | |
| €0.88 | +0.069 | +8.5% | €0.851 | €0.887 | €0.851 | 17,458 | |
| €0.811 | -0.009 | -1.1% | €0.822 | €0.824 | €0.801 | 40,110 | |
| €0.82 | -0.005 | -0.6% | €0.829 | €0.829 | €0.82 | 111,726 | |
| €0.824 | -0.001 | -0.2% | €0.827 | €0.828 | €0.82 | 101,872 |
- Ticker
- Xetra:CDOT
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
CoinShares Polkadot Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Polkadot Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CDOT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:CDOU | Xetra | Germany | USD |
| SIX Swiss:CDOT.USD | SIX Swiss | Switzerland | USD |
| SIX Swiss:CDOT | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about CoinShares Polkadot Staking ETP.