Stock listing

Xetra:CD1 Comdirect S&P All World State Street UCITS ETF AccumUSD Aktie

Follow Comdirect S&P All World State Street UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:CD1

€9.56 EUR +0.05 (+0.5%)

Close on Nov 4, 2026

Since Jan 22, 2026 +11.2% · daily closes, Jan 22, 2026 – Nov 4, 2026, adjusted for splits
Day range
€9.47 – €9.61 EURNov 4, 2026
Volume
14,228 sharesNov 4, 2026
Traded on an average day
€89,371 EURMedian day 4,606 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Comdirect S&P All World State Street UCITS ETF AccumUSD logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CD1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.558+0.048+0.5%€9.474€9.613€9.47414,228
€9.51-0.076-0.8%€9.447€9.522€9.4474,537
€9.586+0.049+0.5%€9.547€9.586€9.5331,056
€9.537-0.161-1.7%€9.582€9.59€9.53719,002
€9.698-0.005-0.1%€9.67€9.717€9.6716,138
€9.703+0.008+0.1%€9.704€9.713€9.7012,138
€9.695+0.087+0.9%€9.592€9.695€9.5921,079
€9.608+0.046+0.5%€9.515€9.617€9.5152,478
€9.562+0.03+0.3%€9.54€9.562€9.4914,623
€9.532-0.124-1.3%€9.562€9.588€9.532355
€9.656+0.057+0.6%€9.616€9.656€9.6165,332
€9.599-0.023-0.2%€9.58€9.599€9.5541,189
€9.622+0.02+0.2%€9.718€9.718€9.6062,450
€9.602-0.043-0.4%€9.665€9.665€9.6029,975
€9.645-0.078-0.8%€9.628€9.645€9.5743,298
€9.723-0.028-0.3%€9.759€9.792€9.7233,087
€9.751-0.048-0.5%€9.784€9.784€9.7515,046
€9.799+0.025+0.3%€9.811€9.819€9.7991,087
€9.774+0.061+0.6%€9.736€9.79€9.736858
€9.713-0.06-0.6%€9.717€9.723€9.7159
€9.773-0.058-0.6%€9.814€9.852€9.7734,902
€9.831+0.044+0.4%€9.807€9.831€9.807545
€9.787+0.095+1.0%€9.761€9.807€9.75612,349
€9.692+0.098+1.0%€9.653€9.701€9.65328,733
€9.594+0.007+0.1%€9.616€9.616€9.5552,903
€9.587+0.0030.0%€9.618€9.632€9.56953,551
€9.584+0.026+0.3%€9.576€9.624€9.5562,276
€9.558-0.052-0.5%€9.613€9.613€9.55816,271
€9.61+0.055+0.6%€9.619€9.637€9.5756,784
€9.555-0.076-0.8%€9.556€9.603€9.55510,671
€9.631-0.034-0.4%€9.683€9.685€9.63132,780
€9.665+0.077+0.8%€9.629€9.712€9.61742,802
€9.588+0.125+1.3%€9.546€9.647€9.5459,594
€9.463-0.043-0.5%€9.51€9.51€9.4638,561
€9.506+0.074+0.8%€9.447€9.516€9.445226
€9.432+0.057+0.6%€9.417€9.432€9.4171,016
€9.375-0.049-0.5%€9.402€9.41€9.3694,813
€9.424-0.054-0.6%€9.44€9.44€9.39312,144
€9.478+0.094+1.0%€9.417€9.478€9.4173,846
€9.384-0.064-0.7%€9.461€9.461€9.37347,686
€9.448-0.071-0.7%€9.499€9.499€9.4210,639
€9.519+0.0040.0%€9.52€9.52€9.519,948
€9.515-0.012-0.1%€9.542€9.545€9.5132,707
€9.527+0.026+0.3%€9.50€9.558€9.5012,748
€9.501+0.062+0.7%€9.427€9.501€9.4085,379
€9.439+0.01+0.1%€9.409€9.439€9.3825,903
€9.429-0.022-0.2%€9.494€9.494€9.39910,343
€9.451-0.101-1.1%€9.508€9.508€9.4513,058
€9.552+0.074+0.8%€9.514€9.552€9.504157
€9.478+0.01+0.1%€9.488€9.50€9.47817,511
€9.468+0.017+0.2%€9.451€9.472€9.452,417
€9.451+0.044+0.5%€9.462€9.474€9.441,852
€9.407-0.047-0.5%€9.415€9.425€9.402709
€9.454+0.035+0.4%€9.421€9.469€9.4214,606
€9.419-0.044-0.5%€9.459€9.459€9.4193,051
€9.463-0.025-0.3%€9.484€9.492€9.463866
€9.488-0.142-1.5%€9.538€9.562€9.4883,313
€9.63+0.019+0.2%€9.619€9.65€9.6196,498
€9.611-0.052-0.5%€9.672€9.676€9.61118,419
€9.663+0.052+0.5%€9.642€9.663€9.6349,554
€9.611+0.021+0.2%€9.604€9.621€9.5862,995
€9.59+0.011+0.1%€9.581€9.603€9.5813,578
€9.579+0.021+0.2%€9.579€9.579€9.5411,578
€9.558+0.036+0.4%€9.526€9.569€9.5263,306
€9.522-0.031-0.3%€9.537€9.557€9.51319,500
€9.553+0.008+0.1%€9.605€9.605€9.5533,506
€9.545+0.138+1.5%€9.462€9.545€9.4581,164
Ticker
Xetra:CD1
Asset type
ETF
Exchange
Xetra
Currency
EUR

Comdirect S&P All World State Street UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Comdirect S&P All World State Street UCITS ETF AccumUSD.