Stock listing
Xetra:CCNC onemarkets MSCI World Universal UCITS ETF Capitalisation Aktie
Home listing (Xetra) of onemarkets MSCI World Universal UCITS ETF Capitalisation
Follow onemarkets MSCI World Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:CCNC
€11.36 EUR -0.09 (-0.8%)
Close on Nov 3, 2026
- Day range
- €11.29 – €11.38 EURNov 3, 2026
- Volume
- 8,925 sharesNov 3, 2026
- Traded on an average day
- €61,725 EURMedian day 3,782 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNC · Home | €11.36 EUR | -0.088 (-0.8%) | 8,925 | €11.29 | €11.38 | €11.29 | €11.44 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:CCNC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.36 | -0.088 | -0.8% | €11.29 | €11.38 | €11.29 | 8,925 | |
| €11.44 | +0.032 | +0.3% | €11.41 | €11.46 | €11.39 | 11,126 | |
| €11.41 | -0.164 | -1.4% | €11.45 | €11.48 | €11.41 | 13,316 | |
| €11.58 | -0.03 | -0.3% | €11.59 | €11.62 | €11.58 | 7,842 | |
| €11.61 | +0.016 | +0.1% | €11.61 | €11.61 | €11.60 | 2,130 | |
| €11.59 | +0.108 | +0.9% | €11.49 | €11.59 | €11.49 | 930 | |
| €11.48 | +0.064 | +0.6% | €11.38 | €11.48 | €11.38 | 45 | |
| €11.42 | +0.002 | 0.0% | €11.41 | €11.42 | €11.40 | 3,379 | |
| €11.42 | -0.118 | -1.0% | €11.42 | €11.44 | €11.39 | 2,293 | |
| €11.53 | +0.072 | +0.6% | €11.48 | €11.53 | €11.48 | 3,997 | |
| €11.46 | -0.01 | -0.1% | €11.42 | €11.46 | €11.40 | 13,979 | |
| €11.47 | +0.004 | 0.0% | €11.49 | €11.49 | €11.45 | 400 | |
| €11.47 | -0.016 | -0.1% | €11.49 | €11.52 | €11.47 | 3,782 | |
| €11.48 | -0.076 | -0.7% | €11.40 | €11.50 | €11.40 | 9,492 | |
| €11.56 | +0.006 | +0.1% | €11.59 | €11.61 | €11.56 | 3,013 | |
| €11.55 | -0.052 | -0.4% | €11.59 | €11.62 | €11.55 | 172 | |
| €11.61 | +0.048 | +0.4% | €11.59 | €11.62 | €11.59 | 6,551 | |
| €11.56 | +0.062 | +0.5% | €11.52 | €11.56 | €11.52 | 8,223 | |
| €11.50 | -0.054 | -0.5% | €11.55 | €11.55 | €11.49 | 3,396 | |
| €11.55 | -0.05 | -0.4% | €11.60 | €11.60 | €11.53 | 2,998 | |
| €11.60 | +0.052 | +0.5% | €11.57 | €11.60 | €11.57 | 551 | |
| €11.55 | +0.112 | +1.0% | €11.55 | €11.55 | €11.50 | 9,745 | |
| €11.44 | +0.068 | +0.6% | €11.39 | €11.46 | €11.39 | 6,427 | |
| €11.37 | +0.022 | +0.2% | €11.34 | €11.37 | €11.32 | 16,288 | |
| €11.35 | +0.034 | +0.3% | €11.36 | €11.36 | €11.31 | 885 | |
| €11.31 | +0.01 | +0.1% | €11.32 | €11.35 | €11.31 | 2,213 | |
| €11.30 | -0.028 | -0.2% | €11.34 | €11.34 | €11.30 | 794 | |
| €11.33 | +0.064 | +0.6% | €11.33 | €11.35 | €11.33 | 7,629 | |
| €11.27 | -0.074 | -0.7% | €11.27 | €11.29 | €11.27 | 2,168 | |
| €11.34 | -0.016 | -0.1% | €11.39 | €11.39 | €11.34 | 440 | |
| €11.36 | +0.052 | +0.5% | €11.34 | €11.37 | €11.34 | 10,273 | |
| €11.30 | +0.14 | +1.3% | €11.24 | €11.30 | €11.24 | 11,001 | |
| €11.16 | -0.036 | -0.3% | €11.22 | €11.22 | €11.16 | 6,208 | |
| €11.20 | +0.076 | +0.7% | €11.17 | €11.20 | €11.17 | 5,655 | |
| €11.12 | +0.052 | +0.5% | €11.03 | €11.15 | €11.03 | 1,333 | |
| €11.07 | -0.042 | -0.4% | €11.09 | €11.10 | €11.05 | 6,112 | |
| €11.11 | -0.028 | -0.3% | €11.10 | €11.14 | €11.10 | 6,659 | |
| €11.14 | +0.102 | +0.9% | €11.13 | €11.15 | €11.09 | 3,520 | |
| €11.04 | -0.058 | -0.5% | €11.11 | €11.13 | €11.04 | 3,857 | |
| €11.10 | -0.108 | -1.0% | €11.17 | €11.21 | €11.10 | 4,081 | |
| €11.21 | -0.008 | -0.1% | €11.20 | €11.22 | €11.19 | 2,655 | |
| €11.21 | -0.004 | 0.0% | €11.24 | €11.24 | €11.21 | 5,235 | |
| €11.22 | -0.024 | -0.2% | €11.24 | €11.27 | €11.22 | 6,868 | |
| €11.24 | +0.074 | +0.7% | €11.16 | €11.24 | €11.16 | 8,623 | |
| €11.17 | +0.01 | +0.1% | €11.15 | €11.18 | €11.11 | 8,623 | |
| €11.16 | -0.03 | -0.3% | €11.22 | €11.22 | €11.15 | 12,470 | |
| €11.19 | -0.112 | -1.0% | €11.25 | €11.25 | €11.19 | 3,447 | |
| €11.30 | +0.088 | +0.8% | €11.22 | €11.30 | €11.22 | 2,095 | |
| €11.21 | +0.038 | +0.3% | €11.21 | €11.21 | €11.19 | 8,922 | |
| €11.17 | +0.022 | +0.2% | €11.17 | €11.19 | €11.16 | 5,413 | |
| €11.15 | +0.03 | +0.3% | €11.16 | €11.17 | €11.15 | 2,041 | |
| €11.12 | -0.032 | -0.3% | €11.12 | €11.13 | €11.12 | 1,070 | |
| €11.15 | +0.03 | +0.3% | €11.07 | €11.15 | €11.07 | 2,052 | |
| €11.12 | -0.054 | -0.5% | €11.17 | €11.17 | €11.12 | 3,028 | |
| €11.18 | -0.062 | -0.6% | €11.21 | €11.21 | €11.18 | 3,714 | |
| €11.24 | -0.13 | -1.1% | €11.28 | €11.31 | €11.24 | 3,714 | |
| €11.37 | 0.00 | 0.0% | €11.39 | €11.39 | €11.36 | 7,560 | |
| €11.37 | -0.056 | -0.5% | €11.42 | €11.43 | €11.37 | 2,654 | |
| €11.43 | +0.044 | +0.4% | €11.41 | €11.43 | €11.41 | 2,654 | |
| €11.38 | +0.018 | +0.2% | €11.38 | €11.40 | €11.38 | 4,965 | |
| €11.36 | -0.006 | -0.1% | €11.37 | €11.40 | €11.36 | 1,290 | |
| €11.37 | +0.01 | +0.1% | €11.38 | €11.43 | €11.37 | 2,346 | |
| €11.36 | +0.028 | +0.2% | €11.31 | €11.37 | €11.31 | 1,345 | |
| €11.33 | -0.004 | 0.0% | €11.33 | €11.38 | €11.31 | 6,020 | |
| €11.34 | +0.026 | +0.2% | €11.37 | €11.40 | €11.34 | 23,278 | |
| €11.31 | +0.164 | +1.5% | €11.18 | €11.33 | €11.18 | 3,578 | |
| €11.15 | +0.154 | +1.4% | €11.09 | €11.15 | €11.08 | 17,629 |
- Ticker
- Xetra:CCNC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
onemarkets MSCI World Universal UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI World Universal UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNC · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CCNC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI World Universal UCITS ETF Capitalisation.