Stock listing

Xetra:CCHA CoinShares Chainlink ETP Aktie

Follow CoinShares Chainlink ETP into a list and get an email when it puts out news.

Share price · XETR:CCHA

€0.991 EUR +0.023 (+2.4%)

Close on Oct 29, 2026

Past year -33.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.955 – €1.004 EUROct 29, 2026
Volume: 31,113 sharesOct 29, 2026
52-week range: €0.581 – €1.497 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €73,240 EURMedian day 38,245 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:CCHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.991	+0.023	+2.4%	€0.955	€1.004	€0.955	31,113
Wed, Oct 28	€0.968	+0.005	+0.6%	€0.992	€0.993	€0.967	23,261
Tue, Oct 27	€0.963	+0.009	+0.9%	€0.956	€0.963	€0.940	18,585
Mon, Oct 26	€0.954	-0.049	-4.9%	€0.942	€0.970	€0.942	54,865
Fri, Oct 23	€1.003	+0.004	+0.4%	€1.016	€1.021	€0.998	31,666
Thu, Oct 22	€0.999	-0.054	-5.2%	€1.012	€1.014	€0.996	19,594
Wed, Oct 21	€1.053	+0.046	+4.6%	€1.032	€1.053	€1.027	15,915
Tue, Oct 20	€1.007	+0.008	+0.8%	€1.000	€1.035	€0.990	37,583
Mon, Oct 19	€0.999	-0.032	-3.1%	€1.018	€1.021	€0.991	22,143
Fri, Oct 16	€1.031	-0.012	-1.2%	€1.041	€1.058	€1.030	401,228
Thu, Oct 15	€1.043	-0.007	-0.6%	€1.004	€1.043	€0.988	85,533
Wed, Oct 14	€1.050	-0.029	-2.7%	€1.078	€1.090	€1.035	306,034
Tue, Oct 13	€1.079	-0.012	-1.1%	€1.086	€1.095	€1.065	43,714
Mon, Oct 12	€1.091	+0.022	+2.0%	€1.120	€1.126	€1.087	32,790
Fri, Oct 9	€1.069	+0.037	+3.6%	€1.072	€1.080	€1.062	35,715
Thu, Oct 8	€1.032	-0.086	-7.7%	€1.096	€1.103	€1.032	36,452
Wed, Oct 7	€1.118	-0.050	-4.2%	€1.152	€1.152	€1.112	33,339
Tue, Oct 6	€1.167	+0.018	+1.5%	€1.156	€1.171	€1.153	32,507
Mon, Oct 5	€1.150	-0.034	-2.8%	€1.184	€1.191	€1.150	59,866
Fri, Oct 2	€1.183	-0.004	-0.3%	€1.199	€1.207	€1.179	116,161
Thu, Oct 1	€1.187	+0.016	+1.3%	€1.196	€1.196	€1.176	25,888
Wed, Sep 30	€1.171	-0.052	-4.3%	€1.180	€1.219	€1.167	116,004
Tue, Sep 29	€1.224	+0.050	+4.2%	€1.246	€1.287	€1.224	83,061
Mon, Sep 28	€1.174	+0.037	+3.2%	€1.149	€1.225	€1.114	213,326
Fri, Sep 25	€1.137	+0.095	+9.2%	€1.102	€1.167	€1.102	377,125
Thu, Sep 24	€1.042	+0.033	+3.2%	€1.019	€1.049	€0.992	83,907
Wed, Sep 23	€1.009	-0.058	-5.4%	€1.069	€1.071	€1.000	70,804
Tue, Sep 22	€1.067	+0.007	+0.7%	€1.056	€1.075	€1.049	121,659
Mon, Sep 21	€1.060	+0.066	+6.6%	€1.025	€1.072	€1.020	362,569
Fri, Sep 18	€0.994	+0.072	+7.8%	€0.960	€0.998	€0.958	83,425
Thu, Sep 17	€0.922	+0.053	+6.1%	€0.914	€0.929	€0.905	58,554
Wed, Sep 16	€0.869	-0.047	-5.1%	€0.880	€0.884	€0.865	37,171
Tue, Sep 15	€0.916	-0.012	-1.2%	€0.929	€0.932	€0.900	25,951
Mon, Sep 14	€0.927	-0.040	-4.2%	€0.930	€0.930	€0.915	32,258
Fri, Sep 11	€0.968	+0.032	+3.4%	€0.928	€0.980	€0.913	65,592
Thu, Sep 10	€0.936	-0.030	-3.1%	€0.952	€0.956	€0.931	92,866
Wed, Sep 9	€0.966	-0.051	-5.1%	€1.014	€1.016	€0.954	76,663
Tue, Sep 8	€1.017	-0.026	-2.5%	€1.004	€1.028	€0.995	59,096
Mon, Sep 7	€1.043	+0.103	+10.9%	€1.077	€1.090	€1.041	199,962
Fri, Sep 4	€0.940	-0.003	-0.3%	€0.962	€0.976	€0.928	42,181
Thu, Sep 3	€0.943	+0.046	+5.1%	€0.909	€0.952	€0.900	32,104
Wed, Sep 2	€0.897	-0.026	-2.8%	€0.912	€0.913	€0.886	31,390
Tue, Sep 1	€0.922	+0.006	+0.7%	€0.927	€0.929	€0.915	19,000
Mon, Aug 31	€0.916	-0.034	-3.5%	€0.919	€0.920	€0.904	41,915
Fri, Aug 28	€0.950	-0.005	-0.6%	€0.962	€0.962	€0.935	99,542
Thu, Aug 27	€0.955	+0.055	+6.1%	€0.933	€0.959	€0.933	103,130
Wed, Aug 26	€0.900	-0.029	-3.2%	€0.914	€0.921	€0.892	10,907
Tue, Aug 25	€0.929	-0.009	-1.0%	€0.946	€0.950	€0.920	38,245
Mon, Aug 24	€0.939	+0.013	+1.4%	€0.930	€0.947	€0.915	64,216
Fri, Aug 21	€0.926	+0.069	+8.1%	€0.882	€0.939	€0.882	193,239
Thu, Aug 20	€0.857	+0.061	+7.6%	€0.848	€0.863	€0.844	136,427
Wed, Aug 19	€0.796	+0.025	+3.3%	€0.781	€0.808	€0.779	70,581
Tue, Aug 18	€0.771	+0.001	+0.1%	€0.766	€0.771	€0.760	45,790
Mon, Aug 17	€0.770	+0.054	+7.6%	€0.765	€0.773	€0.758	59,839
Fri, Aug 14	€0.716	+0.002	+0.3%	€0.712	€0.717	€0.708	19,056
Thu, Aug 13	€0.714	+0.001	+0.1%	€0.713	€0.719	€0.706	13,176
Wed, Aug 12	€0.713	+0.017	+2.5%	€0.710	€0.721	€0.709	51,856
Tue, Aug 11	€0.695	+0.023	+3.4%	€0.686	€0.708	€0.683	37,977
Mon, Aug 10	€0.673	+0.002	+0.3%	€0.668	€0.675	€0.665	20,309
Fri, Aug 7	€0.671	0.000	0.0%	€0.666	€0.673	€0.665	18,260
Thu, Aug 6	€0.671	+0.009	+1.4%	€0.665	€0.671	€0.657	28,894
Wed, Aug 5	€0.662	-0.001	-0.1%	€0.664	€0.666	€0.660	7,503
Tue, Aug 4	€0.662	-0.010	-1.4%	€0.664	€0.670	€0.662	16,800
Mon, Aug 3	€0.672	+0.011	+1.7%	€0.669	€0.676	€0.665	13,143
Fri, Jul 31	€0.661	-0.028	-4.0%	€0.677	€0.677	€0.658	1,607
Thu, Jul 30	€0.689	+0.007	+1.0%	€0.680	€0.693	€0.678	7,721
Wed, Jul 29	€0.682	-0.006	-0.8%	€0.693	€0.697	€0.680	8,715

Ticker: Xetra:CCHA
Asset type: Fund
Exchange: Xetra
Currency: EUR

CoinShares Chainlink ETP on 6ix

What it is: Exchange-traded product (ETP)