Stock listing

Xetra:CBUX iShares Global Infrastructure UCITS ETF Accum USD Aktie

Follow iShares Global Infrastructure UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:CBUX

€6.38 EUR +0.06 (+0.9%)

Close on Oct 30, 2026

Past year +17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.35 – €6.39 EUROct 30, 2026
Volume
465,524 sharesOct 30, 2026
52-week range
€5.30 – €6.41 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€821,325 EURMedian day 117,738 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Global Infrastructure UCITS ETF Accum USD logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CBUX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.375+0.056+0.9%€6.35€6.391€6.348465,524
€6.319+0.031+0.5%€6.308€6.377€6.302211,668
€6.288+0.034+0.5%€6.289€6.304€6.26627,668
€6.254-0.008-0.1%€6.256€6.261€6.209175,049
€6.262+0.066+1.1%€6.261€6.289€6.234181,560
€6.196+0.058+0.9%€6.143€6.216€6.134256,791
€6.138+0.008+0.1%€6.125€6.15€6.124168,119
€6.13+0.045+0.7%€6.088€6.133€6.07985,245
€6.085-0.031-0.5%€6.147€6.162€6.078205,298
€6.116+0.047+0.8%€6.062€6.116€6.05459,983
€6.069-0.028-0.5%€6.118€6.137€6.061405,468
€6.097+0.04+0.7%€6.08€6.115€6.07142,160
€6.057+0.0010.0%€6.079€6.096€6.03973,836
€6.056+0.065+1.1%€6.002€6.056€6.00268,300
€5.991+0.079+1.3%€5.949€5.991€5.949115,538
€5.912-0.013-0.2%€5.914€5.945€5.905187,063
€5.925+0.018+0.3%€5.939€5.966€5.92338,912
€5.907+0.0010.0%€5.892€5.909€5.864195,503
€5.906+0.059+1.0%€5.889€5.907€5.861296,627
€5.847+0.063+1.1%€5.801€5.865€5.8043,407
€5.784-0.003-0.1%€5.751€5.784€5.729107,899
€5.787+0.023+0.4%€5.803€5.808€5.78393,946
€5.764-0.022-0.4%€5.741€5.777€5.736150,291
€5.786+0.04+0.7%€5.796€5.806€5.748158,560
€5.746-0.066-1.1%€5.80€5.80€5.746370,402
€5.812-0.044-0.8%€5.824€5.859€5.805163,889
€5.856-0.046-0.8%€5.88€5.886€5.85207,919
€5.902+0.022+0.4%€5.872€5.902€5.86102,645
€5.88-0.03-0.5%€5.906€5.906€5.87186,869
€5.91-0.015-0.3%€5.923€5.927€5.89748,721
€5.925+0.013+0.2%€5.926€5.933€5.908301,096
€5.912+0.012+0.2%€5.891€5.912€5.873224,267
€5.90-0.025-0.4%€5.91€5.919€5.887158,839
€5.925-0.01-0.2%€5.957€5.984€5.925415,506
€5.935+0.0020.0%€5.944€5.966€5.91344,641
€5.933-0.031-0.5%€5.978€5.984€5.93319,745
€5.964-0.062-1.0%€6.017€6.022€5.964103,851
€6.026+0.059+1.0%€5.965€6.038€5.956175,210
€5.967-0.027-0.5%€5.98€5.98€5.9661,389
€5.994-0.02-0.3%€5.982€6.008€5.98169,590
€6.014+0.041+0.7%€5.96€6.014€5.9642,913
€5.973-0.003-0.1%€6.00€6.00€5.927124,701
€5.976-0.01-0.2%€6.009€6.031€5.973123,125
€5.986-0.045-0.7%€6.021€6.023€5.96879,996
€6.031+0.025+0.4%€6.03€6.054€6.02349,780
€6.006-0.072-1.2%€6.041€6.059€5.995119,937
€6.078+0.036+0.6%€6.023€6.084€6.01859,355
€6.042+0.046+0.8%€6.032€6.043€6.014129,611
€5.996-0.009-0.1%€6.01€6.016€5.98963,709
€6.005-0.086-1.4%€6.051€6.069€6.00566,367
€6.091+0.03+0.5%€6.044€6.091€6.03426,577
€6.061-0.059-1.0%€6.117€6.117€6.06135,288
€6.12+0.051+0.8%€6.093€6.153€6.08733,950
€6.069-0.026-0.4%€6.079€6.088€6.05749,600
€6.095-0.011-0.2%€6.106€6.11€6.08455,426
€6.106+0.031+0.5%€6.086€6.109€6.0840,249
€6.075+0.037+0.6%€6.049€6.079€6.04257,619
€6.038+0.027+0.4%€6.024€6.053€6.01496,369
€6.011-0.05-0.8%€6.051€6.052€6.00745,841
€6.061-0.017-0.3%€6.067€6.07€6.00849,521
€6.078+0.041+0.7%€6.085€6.109€6.0634,645
€6.037-0.068-1.1%€6.124€6.131€6.02659,358
€6.105-0.015-0.2%€6.123€6.139€6.048195,747
€6.12-0.031-0.5%€6.135€6.15€6.09140,397
€6.151+0.024+0.4%€6.169€6.169€6.132126,095
€6.127-0.158-2.5%€6.237€6.237€6.118145,711
Ticker
Xetra:CBUX
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Global Infrastructure UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Global Infrastructure UCITS ETF Accum USD.