Stock listing

Xetra:CBUW iShares Listed Private Equity UCITS ETF USD Aktie

Home listing (Xetra) of iShares Listed Private Equity UCITS ETF USD

Follow iShares Listed Private Equity UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:CBUW

€32.94 EUR +0.76 (+2.4%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €32.18 – €33.04 EURNov 2, 2026
Volume: 1,752 sharesNov 2, 2026
52-week range: €28.90 – €36.87 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €128,320 EURMedian day 1,647 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBUW · Home	€32.94 EUR	+0.76 (+2.4%)	1,752	€32.18	€33.04	€32.18	€32.18	Close on Nov 2, 2026
Euronext:IPRA	$35.92 USD	-0.09 (-0.2%)	1	$36.10	$36.10	$35.92	$36.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:CBUW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€32.94	+0.76	+2.4%	€32.18	€33.04	€32.18	1,752
Fri, Oct 30	€32.18	+0.04	+0.1%	€32.27	€32.37	€32.17	398
Thu, Oct 29	€32.14	+0.70	+2.2%	€31.75	€32.32	€31.75	3,737
Wed, Oct 28	€31.44	-0.145	-0.5%	€31.47	€31.60	€31.44	3,718
Tue, Oct 27	€31.58	+0.25	+0.8%	€31.35	€31.59	€31.32	4,875
Mon, Oct 26	€31.33	+0.08	+0.3%	€31.35	€31.45	€31.30	4,320
Fri, Oct 23	€31.25	+0.11	+0.4%	€31.30	€31.30	€31.16	4,646
Thu, Oct 22	€31.14	+0.41	+1.3%	€30.52	€31.14	€30.50	4,879
Wed, Oct 21	€30.73	-0.105	-0.3%	€30.64	€30.80	€30.64	1,262
Tue, Oct 20	€30.84	+0.295	+1.0%	€30.52	€30.92	€30.40	1,938
Mon, Oct 19	€30.54	-0.31	-1.0%	€30.70	€30.71	€30.43	497
Fri, Oct 16	€30.85	+0.125	+0.4%	€30.94	€31.05	€30.85	4,654
Thu, Oct 15	€30.73	+0.14	+0.5%	€30.44	€30.79	€30.44	8,617
Wed, Oct 14	€30.59	-0.34	-1.1%	€30.84	€31.04	€30.55	2,411
Tue, Oct 13	€30.93	-0.47	-1.5%	€31.28	€31.39	€30.86	15,441
Mon, Oct 12	€31.40	+0.395	+1.3%	€31.13	€31.40	€31.09	9,208
Fri, Oct 9	€31.00	+0.49	+1.6%	€30.84	€31.05	€30.84	6,712
Thu, Oct 8	€30.51	-0.03	-0.1%	€30.47	€30.59	€30.46	24,761
Wed, Oct 7	€30.54	-0.535	-1.7%	€30.92	€31.04	€30.54	13,187
Tue, Oct 6	€31.08	+0.18	+0.6%	€30.93	€31.08	€30.88	6,182
Mon, Oct 5	€30.90	+0.10	+0.3%	€31.01	€31.06	€30.87	5,393
Fri, Oct 2	€30.80	+0.055	+0.2%	€31.09	€31.30	€30.80	8,636
Thu, Oct 1	€30.74	-0.28	-0.9%	€30.93	€30.97	€30.67	1,437
Wed, Sep 30	€31.02	-0.055	-0.2%	€31.30	€31.31	€31.02	1,446
Tue, Sep 29	€31.08	+0.23	+0.7%	€31.04	€31.15	€30.98	740
Mon, Sep 28	€30.85	-0.285	-0.9%	€31.26	€31.36	€30.85	635
Fri, Sep 25	€31.13	+0.19	+0.6%	€31.05	€31.27	€31.05	5,484
Thu, Sep 24	€30.94	-0.555	-1.8%	€31.46	€31.46	€30.94	159
Wed, Sep 23	€31.50	-0.235	-0.7%	€31.85	€31.90	€31.50	248
Tue, Sep 22	€31.73	-0.165	-0.5%	€32.04	€32.12	€31.73	946
Mon, Sep 21	€31.90	+0.335	+1.1%	€31.89	€31.95	€31.79	5,026
Fri, Sep 18	€31.56	-0.375	-1.2%	€31.90	€31.90	€31.51	9,093
Thu, Sep 17	€31.94	+0.215	+0.7%	€31.77	€31.94	€31.66	1,781
Wed, Sep 16	€31.72	+0.19	+0.6%	€31.60	€31.72	€31.59	406
Tue, Sep 15	€31.53	-0.23	-0.7%	€31.63	€31.68	€31.47	1,359
Mon, Sep 14	€31.76	-0.135	-0.4%	€31.87	€31.96	€31.76	12,953
Fri, Sep 11	€31.90	+0.075	+0.2%	€31.84	€31.96	€31.72	2,332
Thu, Sep 10	€31.82	-0.33	-1.0%	€32.26	€32.26	€31.71	1,542
Wed, Sep 9	€32.15	-0.765	-2.3%	€32.67	€32.68	€32.15	5,404
Tue, Sep 8	€32.92	-0.025	-0.1%	€32.97	€33.08	€32.91	91
Mon, Sep 7	€32.94	-0.28	-0.8%	€33.11	€33.15	€32.83	1,132
Fri, Sep 4	€33.22	+0.185	+0.6%	€33.25	€33.25	€32.93	1,043
Thu, Sep 3	€33.04	+0.07	+0.2%	€32.92	€33.32	€32.92	5,014
Wed, Sep 2	€32.97	-0.18	-0.5%	€33.02	€33.15	€32.85	1,361
Tue, Sep 1	€33.15	-0.735	-2.2%	€33.76	€33.76	€33.15	23,336
Mon, Aug 31	€33.88	-0.17	-0.5%	€33.85	€33.90	€33.75	658
Fri, Aug 28	€34.05	+0.145	+0.4%	€33.96	€34.05	€33.79	350
Thu, Aug 27	€33.91	+0.24	+0.7%	€33.66	€33.92	€33.54	397
Wed, Aug 26	€33.67	+0.02	+0.1%	€33.75	€33.75	€33.64	216
Tue, Aug 25	€33.65	-0.045	-0.1%	€33.81	€33.81	€33.55	935
Mon, Aug 24	€33.69	+0.095	+0.3%	€33.58	€33.75	€33.48	480
Fri, Aug 21	€33.60	+0.275	+0.8%	€33.22	€33.70	€33.11	1,052
Thu, Aug 20	€33.32	-0.53	-1.6%	€33.59	€33.62	€33.32	1,147
Wed, Aug 19	€33.85	+0.485	+1.5%	€33.43	€33.91	€33.37	5,683
Tue, Aug 18	€33.37	-0.34	-1.0%	€33.62	€33.68	€33.37	3,124
Mon, Aug 17	€33.71	-0.69	-2.0%	€34.23	€34.23	€33.71	716
Fri, Aug 14	€34.40	+0.07	+0.2%	€34.85	€34.88	€34.38	2,426
Thu, Aug 13	€34.33	+0.155	+0.5%	€34.46	€34.55	€34.32	224
Wed, Aug 12	€34.17	-0.145	-0.4%	€34.34	€34.47	€34.05	459
Tue, Aug 11	€34.32	+0.755	+2.2%	€33.76	€34.36	€33.75	749
Mon, Aug 10	€33.56	-0.135	-0.4%	€33.67	€33.67	€33.54	916
Fri, Aug 7	€33.70	+0.33	+1.0%	€33.45	€33.76	€33.39	603
Thu, Aug 6	€33.37	-0.05	-0.1%	€33.48	€33.49	€33.37	703
Wed, Aug 5	€33.42	-0.105	-0.3%	€33.72	€33.87	€33.42	134
Tue, Aug 4	€33.52	+0.85	+2.6%	€32.91	€33.52	€32.91	2,139
Mon, Aug 3	€32.67	+0.78	+2.4%	€32.17	€32.67	€32.16	23,550

Ticker: Xetra:CBUW
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Listed Private Equity UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Listed Private Equity UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:CBUW · Home listing · This page	Xetra	Germany	EUR
Euronext:IPRA	Euronext	Netherlands	USD
BMV:IPRAN	BMV	Mexico	MXN
BIVA:IPRAN	BIVA	Mexico	MXN
OTC:ILPEF	OTC	United States	USD