Stock listing

Xetra:CBUP iShare EUR Green Bond UCITS ETF Accum Shs Aktie

Follow iShare EUR Green Bond UCITS ETF Accum Shs into a list and get an email when it puts out news.

Share price · XETR:CBUP

€243.44 EUR +0.93 (+0.4%)

Close on Nov 4, 2026

Past year -1.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€241.88 – €243.44 EURNov 4, 2026
Volume
5 sharesNov 4, 2026
52-week range
€239.03 – €252.25 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€79,110 EURMedian day 120 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShare EUR Green Bond UCITS ETF Accum Shs logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBUP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€243.44+0.93+0.4%€241.88€243.44€241.885
€242.51-0.75-0.3%€242.83€242.83€241.4568
€243.26+0.62+0.3%€242.65€243.26€242.1556
€242.64+0.16+0.1%€242.08€242.64€242.0837
€242.48+1.04+0.4%€242.15€242.73€241.9789
€241.44-0.24-0.1%€240.74€241.74€240.7421
€241.68+0.19+0.1%€241.46€242.01€241.3736
€241.49+0.25+0.1%€241.01€242.02€240.9914
€241.24-0.57-0.2%€242.03€242.03€241.2413
€241.81+0.66+0.3%€241.06€241.81€241.0039
€241.15-0.79-0.3%€240.16€241.37€240.16129
€241.94+0.60+0.2%€241.33€241.99€241.1370
€241.34-1.14-0.5%€241.57€241.71€241.27120
€242.48+0.35+0.1%€242.24€242.48€241.85465
€242.13+1.14+0.5%€242.46€242.62€242.1337
€240.99-0.21-0.1%€241.17€241.38€240.9943
€241.20+0.19+0.1%€241.41€241.41€240.967,816
€241.01+0.030.0%€241.43€241.43€240.7920
€240.98+0.30+0.1%€240.94€240.98€240.9075
€240.68-0.110.0%€240.34€240.68€239.9949
€240.79-0.32-0.1%€241.10€241.10€240.13156
€241.11+0.64+0.3%€240.72€241.11€240.7248
€240.47-0.31-0.1%€241.27€241.53€240.301,401
€240.78+1.20+0.5%€239.91€240.78€239.91166
€239.58+0.26+0.1%€239.29€240.01€239.2939
€239.32-0.22-0.1%€239.83€240.47€239.034,118
€239.54-0.30-0.1%€239.55€240.00€239.34159
€239.84+0.21+0.1%€239.45€240.50€239.34136
€239.63-0.39-0.2%€240.51€240.69€239.63318
€240.02-1.05-0.4%€240.89€240.89€240.0237
€241.07-1.39-0.6%€242.53€242.60€241.0796
€242.46-0.010.0%€242.02€243.01€242.00188
€242.47+0.87+0.4%€241.67€242.86€241.67178
€241.60-0.79-0.3%€242.47€242.47€241.26150
€242.39+0.65+0.3%€241.54€242.39€241.2891
€241.74+0.31+0.1%€241.26€241.74€241.2654
€241.43-0.090.0%€241.27€241.59€241.2191
€241.52-0.40-0.2%€241.32€242.08€240.81421
€241.92+0.25+0.1%€241.40€242.34€241.40188
€241.67-0.97-0.4%€242.76€243.34€241.62257
€242.64-1.56-0.6%€243.46€243.55€242.64113
€244.20+0.24+0.1%€243.54€244.28€243.54149
€243.96-0.47-0.2%€244.27€244.96€243.92136
€244.43-0.060.0%€243.96€244.92€243.96291
€244.49+0.80+0.3%€243.67€244.49€243.67117
€243.69-0.47-0.2%€243.59€244.12€243.30292
€244.16-0.25-0.1%€244.82€244.82€243.27377
€244.41-0.65-0.3%€244.77€245.23€244.32226
€245.06-0.47-0.2%€245.29€245.73€245.06221
€245.53+0.35+0.1%€245.60€245.98€245.41128
€245.18-1.02-0.4%€246.10€246.26€245.18261
€246.20+0.89+0.4%€245.27€246.23€245.07154
€245.310.000.0%€245.66€245.72€245.2352
€245.31+0.060.0%€245.00€245.98€245.00120
€245.25-0.040.0%€245.23€245.56€245.0538
€245.29+0.27+0.1%€245.37€245.92€244.8380
€245.02-0.70-0.3%€245.09€245.67€245.02136
€245.72-0.52-0.2%€245.56€245.97€245.5653
€246.24-0.72-0.3%€247.06€247.06€246.2457
€246.96+0.37+0.2%€246.91€247.11€246.5271
€246.59-0.020.0%€245.50€247.41€245.50256
€246.61+0.22+0.1%€246.09€247.25€246.09201
€246.39-0.85-0.3%€247.03€247.74€246.39218
€247.24+0.30+0.1%€246.91€247.67€246.5377
€246.94-0.37-0.1%€246.90€247.76€246.71231
€247.31+0.050.0%€247.33€248.24€247.07124
€247.26+0.60+0.2%€246.36€247.26€246.17258
Ticker
Xetra:CBUP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShare EUR Green Bond UCITS ETF Accum Shs on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShare EUR Green Bond UCITS ETF Accum Shs.