Stock listing

Xetra:CBUM iShares S&P 500 ESG UCITS ETF AccumEUR Aktie

Follow iShares S&P 500 ESG UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:CBUM

€8.86 EUR +0.09 (+1.1%)

Close on Nov 4, 2026

Past year +11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€8.76 – €8.89 EURNov 4, 2026
Volume
31,333 sharesNov 4, 2026
52-week range
€7.47 – €9.18 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€1.17M EURMedian day 32,176 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares S&P 500 ESG UCITS ETF AccumEUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.857+0.094+1.1%€8.757€8.887€8.75731,333
€8.763-0.054-0.6%€8.717€8.784€8.71756,177
€8.817+0.055+0.6%€8.799€8.858€8.7914,837
€8.762-0.122-1.4%€8.839€8.859€8.7629,183
€8.884-0.081-0.9%€8.917€8.942€8.88431,021
€8.965+0.021+0.2%€8.95€8.97€8.94912,244
€8.944+0.045+0.5%€8.904€8.95€8.89666,682
€8.899+0.023+0.3%€8.85€8.92€8.84656,977
€8.876-0.017-0.2%€8.892€8.893€8.82868,964
€8.893-0.088-1.0%€8.921€8.944€8.8813,603,474
€8.981+0.019+0.2%€8.98€8.994€8.95923,306
€8.962-0.007-0.1%€8.949€8.962€8.90518,591
€8.969-0.0030.0%€8.977€8.977€8.9424,802
€8.972-0.022-0.2%€9.02€9.026€8.97210,198
€8.994+0.007+0.1%€8.926€8.994€8.92118,989
€8.987-0.046-0.5%€9.081€9.088€8.98754,228
€9.033-0.037-0.4%€9.06€9.08€9.03313,189
€9.07+0.005+0.1%€9.093€9.099€9.06122,346
€9.065+0.027+0.3%€9.063€9.098€9.06344,491
€9.038-0.018-0.2%€9.05€9.07€9.0282,789,063
€9.056-0.078-0.9%€9.114€9.116€9.04818,452
€9.134+0.09+1.0%€9.08€9.163€9.0840,228
€9.044+0.048+0.5%€8.996€9.046€8.99223,460
€8.996+0.097+1.1%€8.974€9.035€8.97484,019
€8.899-0.098-1.1%€8.979€9.00€8.89929,956
€8.997+0.058+0.6%€8.965€9.002€8.94237,725
€8.939+0.005+0.1%€8.969€8.975€8.93927,113
€8.934-0.024-0.3%€8.97€8.979€8.93428,062
€8.958+0.078+0.9%€8.936€8.973€8.93667,003
€8.88-0.071-0.8%€8.896€8.897€8.8728,284
€8.951-0.038-0.4%€9.019€9.022€8.9550,513
€8.989+0.016+0.2%€9.011€9.033€8.98923,009
€8.973+0.11+1.2%€8.94€8.975€8.93447,622
€8.863-0.008-0.1%€8.911€8.911€8.85879,178
€8.871+0.015+0.2%€8.848€8.902€8.84419,939
€8.856+0.03+0.3%€8.864€8.864€8.84237,146
€8.826-0.042-0.5%€8.851€8.869€8.82630,313
€8.868-0.057-0.6%€8.861€8.868€8.8374,646
€8.925+0.057+0.6%€8.897€8.94€8.89172,448
€8.868-0.073-0.8%€8.956€8.962€8.86818,504
€8.941-0.074-0.8%€9.008€9.009€8.93729,898
€9.015-0.043-0.5%€9.063€9.068€9.01235,091
€9.058-0.013-0.1%€9.078€9.085€9.05218,650
€9.071-0.005-0.1%€9.092€9.108€9.07134,989
€9.076+0.076+0.8%€9.001€9.085€8.99135,700
€9.00+0.036+0.4%€8.938€9.009€8.9032,176
€8.964-0.05-0.6%€9.034€9.034€8.95790,640
€9.014-0.102-1.1%€9.037€9.045€9.00567,175
€9.116+0.031+0.3%€9.101€9.12€9.09232,477
€9.085+0.066+0.7%€9.08€9.098€9.07239,326
€9.019-0.005-0.1%€9.031€9.035€9.01821,602
€9.024+0.023+0.3%€9.038€9.063€9.0134,985
€9.001-0.042-0.5%€9.02€9.032€8.9921,346
€9.043+0.024+0.3%€9.01€9.043€9.00829,353
€9.019-0.065-0.7%€9.085€9.085€9.00424,253
€9.084+0.032+0.4%€9.046€9.108€9.04659,118
€9.052-0.104-1.1%€9.085€9.085€9.0517,808
€9.156-0.0010.0%€9.171€9.184€9.14343,465
€9.157+0.014+0.2%€9.165€9.178€9.1571,505
€9.143+0.045+0.5%€9.113€9.161€9.11338,403
€9.098+0.038+0.4%€9.062€9.098€9.06226,714
€9.06-0.013-0.1%€9.073€9.09€9.0618,095
€9.073-0.009-0.1%€9.09€9.103€9.07359,774
€9.082+0.043+0.5%€9.04€9.086€9.0436,203
€9.039-0.052-0.6%€9.058€9.075€9.03930,138
€9.091+0.08+0.9%€9.095€9.138€9.08240,282
€9.011+0.154+1.7%€8.904€9.014€8.90234,282
Ticker
Xetra:CBUM
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares S&P 500 ESG UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P 500 ESG UCITS ETF AccumEUR.