Stock listing

Xetra:CBUE iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) Aktie

Home listing (Xetra) of iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE)

Follow iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) into a list and get an email when it puts out news.

Share price · XETR:CBUE

€4.03 EUR +0.01 (+0.2%)

Close on Nov 4, 2026

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €4.03 – €4.03 EURNov 4, 2026
Volume: 258,298 sharesNov 4, 2026
52-week range: €3.94 – €4.32 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €535,394 EURMedian day 88,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:CBUE · Home	€4.035 EUR	+0.008 (+0.2%)	258,298	€4.03	€4.035	€4.026	€4.027	Close on Nov 4, 2026
Frankfurt:CBUE	€4.013 EUR	+0.017 (+0.4%)	—	€4.025	€4.029	€4.013	€3.997	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBUE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€4.035	+0.008	+0.2%	€4.03	€4.035	€4.026	258,298
Tue, Nov 3	€4.027	-0.007	-0.2%	€4.03	€4.033	€4.023	202,350
Mon, Nov 2	€4.034	+0.011	+0.3%	€4.029	€4.034	€4.027	82,486
Fri, Oct 30	€4.023	+0.01	+0.2%	€4.025	€4.029	€4.023	105,434
Thu, Oct 29	€4.013	+0.015	+0.4%	€4.012	€4.018	€4.005	261,806
Wed, Oct 28	€3.998	-0.009	-0.2%	€4.003	€4.006	€3.998	88,238
Tue, Oct 27	€4.007	-0.002	-0.1%	€4.008	€4.012	€4.005	132,726
Mon, Oct 26	€4.009	+0.002	0.0%	€4.009	€4.01	€4.006	30,211
Fri, Oct 23	€4.007	0.00	0.0%	€4.012	€4.015	€4.006	82,703
Thu, Oct 22	€4.007	+0.019	+0.5%	€3.992	€4.008	€3.991	125,307
Wed, Oct 21	€3.988	-0.002	0.0%	€3.986	€3.992	€3.985	90,707
Tue, Oct 20	€3.99	+0.004	+0.1%	€3.964	€3.993	€3.964	317,887
Mon, Oct 19	€3.986	-0.008	-0.2%	€3.998	€3.998	€3.986	41,627
Fri, Oct 16	€3.994	+0.003	+0.1%	€3.994	€3.996	€3.988	67,196
Thu, Oct 15	€3.99	+0.026	+0.7%	€3.992	€3.999	€3.989	103,993
Wed, Oct 14	€3.964	-0.006	-0.1%	€3.975	€3.976	€3.952	63,360
Tue, Oct 13	€3.97	+0.002	0.0%	€3.978	€3.98	€3.969	444,195
Mon, Oct 12	€3.968	+0.002	0.0%	€3.968	€3.97	€3.965	61,240
Fri, Oct 9	€3.967	+0.005	+0.1%	€3.971	€3.972	€3.964	63,632
Thu, Oct 8	€3.962	-0.003	-0.1%	€3.962	€3.965	€3.957	79,369
Wed, Oct 7	€3.965	-0.004	-0.1%	€3.961	€3.965	€3.955	208,804
Tue, Oct 6	€3.969	+0.012	+0.3%	€3.961	€3.969	€3.961	333,905
Mon, Oct 5	€3.956	-0.009	-0.2%	€3.966	€3.968	€3.956	149,726
Fri, Oct 2	€3.965	+0.002	+0.1%	€3.968	€3.981	€3.965	194,908
Thu, Oct 1	€3.963	+0.005	+0.1%	€3.952	€3.963	€3.948	220,931
Wed, Sep 30	€3.958	+0.005	+0.1%	€3.962	€3.965	€3.958	68,182
Tue, Sep 29	€3.953	+0.001	0.0%	€3.941	€3.96	€3.941	133,754
Mon, Sep 28	€3.952	-0.011	-0.3%	€3.961	€3.962	€3.95	228,989
Fri, Sep 25	€3.963	+0.002	+0.1%	€3.963	€3.965	€3.959	130,584
Thu, Sep 24	€3.961	-0.011	-0.3%	€3.969	€3.972	€3.961	189,824
Wed, Sep 23	€3.972	-0.019	-0.5%	€3.996	€3.996	€3.972	37,673
Tue, Sep 22	€3.991	-0.003	-0.1%	€3.989	€4.00	€3.989	440,143
Mon, Sep 21	€3.994	+0.005	+0.1%	€3.993	€3.996	€3.991	62,869
Fri, Sep 18	€3.989	-0.01	-0.3%	€4.001	€4.001	€3.986	29,889
Thu, Sep 17	€3.999	-0.003	-0.1%	€3.993	€4.00	€3.992	158,639
Wed, Sep 16	€4.002	+0.006	+0.2%	€3.996	€4.002	€3.994	33,972
Tue, Sep 15	€3.996	-0.006	-0.2%	€3.989	€3.997	€3.987	74,501
Mon, Sep 14	€4.002	-0.003	-0.1%	€4.001	€4.003	€3.992	69,041
Fri, Sep 11	€4.005	-0.008	-0.2%	€4.008	€4.01	€4.00	155,129
Thu, Sep 10	€4.013	-0.016	-0.4%	€4.031	€4.031	€4.011	88,700
Wed, Sep 9	€4.029	-0.008	-0.2%	€4.033	€4.035	€4.027	109,743
Tue, Sep 8	€4.037	+0.002	0.0%	€4.037	€4.041	€4.034	106,686
Mon, Sep 7	€4.035	-0.004	-0.1%	€4.037	€4.039	€4.034	76,827
Fri, Sep 4	€4.04	-0.008	-0.2%	€4.042	€4.045	€4.038	42,336
Thu, Sep 3	€4.047	+0.011	+0.3%	€4.041	€4.048	€4.038	389,970
Wed, Sep 2	€4.036	-0.005	-0.1%	€4.033	€4.038	€4.033	298,798
Tue, Sep 1	€4.041	-0.003	-0.1%	€4.041	€4.042	€4.039	86,261
Mon, Aug 31	€4.044	-0.004	-0.1%	€4.078	€4.078	€4.042	118,091
Fri, Aug 28	€4.048	-0.016	-0.4%	€4.061	€4.063	€4.048	48,646
Thu, Aug 27	€4.065	+0.001	0.0%	€4.064	€4.066	€4.061	185,165
Wed, Aug 26	€4.064	-0.004	-0.1%	€4.066	€4.067	€4.06	53,695
Tue, Aug 25	€4.067	+0.01	+0.2%	€4.057	€4.067	€4.055	90,861
Mon, Aug 24	€4.057	+0.004	+0.1%	€4.058	€4.059	€4.055	78,448
Fri, Aug 21	€4.053	-0.005	-0.1%	€4.062	€4.062	€4.051	67,440
Thu, Aug 20	€4.059	-0.09	-2.2%	€4.067	€4.067	€4.056	570,119
Wed, Aug 19	€4.149	+0.004	+0.1%	€4.149	€4.151	€4.145	77,209
Tue, Aug 18	€4.144	-0.001	0.0%	€4.142	€4.144	€4.139	45,407
Mon, Aug 17	€4.145	-0.003	-0.1%	€4.15	€4.151	€4.143	68,344
Fri, Aug 14	€4.148	-0.005	-0.1%	€4.148	€4.152	€4.148	142,631
Thu, Aug 13	€4.154	+0.009	+0.2%	€4.145	€4.157	€4.145	30,893
Wed, Aug 12	€4.145	+0.008	+0.2%	€4.14	€4.145	€4.14	22,067
Tue, Aug 11	€4.136	-0.001	0.0%	€4.132	€4.141	€4.129	119,158
Mon, Aug 10	€4.137	-0.007	-0.2%	€4.143	€4.145	€4.136	48,656
Fri, Aug 7	€4.144	+0.004	+0.1%	€4.14	€4.152	€4.139	38,078
Thu, Aug 6	€4.14	-0.005	-0.1%	€4.146	€4.147	€4.14	72,972
Wed, Aug 5	€4.146	+0.001	0.0%	€4.148	€4.149	€4.144	200,713
Tue, Aug 4	€4.145	+0.011	+0.3%	€4.135	€4.145	€4.132	24,825

Ticker: Xetra:CBUE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares USD Treasury Bond 3-7yr UCITS ETF (CBUE) is listed

Listing	Exchange	Country	Currency
Xetra:CBUE · Home listing · This page	Xetra	Germany	EUR
Frankfurt:CBUE	Frankfurt	Germany	EUR