Stock listing

Xetra:CBUD iShares MSCI Europe SRI UCITS ETF (CBUD) Aktie

Follow iShares MSCI Europe SRI UCITS ETF (CBUD) into a list and get an email when it puts out news.

Share price · XETR:CBUD

€5.87 EUR +0.11 (+1.9%)

Close on Nov 4, 2026

Past year +13.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€5.77 – €5.87 EURNov 4, 2026
Volume
87 sharesNov 4, 2026
52-week range
€4.84 – €5.87 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€52,681 EURMedian day 470 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI Europe SRI UCITS ETF (CBUD) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBUD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.866+0.108+1.9%€5.767€5.866€5.76787
€5.758-0.03-0.5%€5.746€5.789€5.7444,800
€5.788+0.031+0.5%€5.746€5.796€5.746244
€5.757-0.013-0.2%€5.759€5.765€5.757150
€5.77+0.034+0.6%€5.743€5.782€5.74317,539
€5.736-0.0020.0%€5.739€5.741€5.7288,709
€5.738+0.037+0.6%€5.71€5.738€5.713,040
€5.701+0.029+0.5%€5.675€5.702€5.67533
€5.672-0.008-0.1%€5.679€5.679€5.66333
€5.68-0.036-0.6%€5.671€5.683€5.66519,299
€5.716+0.064+1.1%€5.659€5.716€5.659123
€5.652-0.019-0.3%€5.646€5.652€5.62364
€5.671-0.025-0.4%€5.68€5.68€5.6488
€5.696+0.026+0.5%€5.684€5.696€5.684470
€5.67+0.035+0.6%€5.611€5.67€5.611470
€5.635+0.031+0.6%€5.631€5.641€5.6314
€5.604-0.003-0.1%€5.633€5.633€5.6044,082
€5.607+0.026+0.5%€5.597€5.61€5.59710
€5.581+0.064+1.2%€5.576€5.593€5.57615
€5.517-0.036-0.6%€5.509€5.541€5.509784
€5.553-0.043-0.8%€5.576€5.576€5.54526
€5.596+0.019+0.3%€5.604€5.621€5.5962,346
€5.577-0.022-0.4%€5.589€5.592€5.56616,571
€5.599+0.061+1.1%€5.556€5.599€5.556111,445
€5.538-0.07-1.2%€5.572€5.589€5.538148,290
€5.608-0.04-0.7%€5.672€5.672€5.6081,511
€5.648+0.01+0.2%€5.653€5.672€5.6480
€5.638+0.003+0.1%€5.641€5.658€5.6384,736
€5.635+0.027+0.5%€5.651€5.657€5.63111
€5.608-0.033-0.6%€5.627€5.636€5.60868,445
€5.641-0.017-0.3%€5.677€5.677€5.6411,639
€5.658+0.02+0.4%€5.651€5.675€5.6510
€5.638+0.065+1.2%€5.612€5.641€5.612169
€5.573-0.054-1.0%€5.614€5.614€5.5730
€5.627+0.042+0.8%€5.606€5.633€5.60617,289
€5.585+0.037+0.7%€5.572€5.587€5.5728,000
€5.548-0.01-0.2%€5.542€5.553€5.514,958
€5.558-0.034-0.6%€5.577€5.587€5.555644
€5.592+0.015+0.3%€5.593€5.606€5.5871,796
€5.577-0.038-0.7%€5.614€5.614€5.57729,138
€5.615-0.087-1.5%€5.674€5.674€5.615176
€5.702-0.017-0.3%€5.688€5.702€5.68631,846
€5.719-0.01-0.2%€5.713€5.719€5.7123
€5.729+0.003+0.1%€5.711€5.729€5.71120
€5.726+0.024+0.4%€5.709€5.726€5.70925,321
€5.702-0.016-0.3%€5.717€5.717€5.690
€5.718-0.024-0.4%€5.758€5.758€5.7133,521
€5.742-0.051-0.9%€5.79€5.79€5.742757
€5.793+0.028+0.5%€5.792€5.798€5.7884
€5.765-0.018-0.3%€5.79€5.79€5.7659
€5.783-0.009-0.2%€5.796€5.796€5.78387
€5.792+0.017+0.3%€5.794€5.806€5.7920
€5.775+0.008+0.1%€5.76€5.775€5.766,566
€5.767+0.042+0.7%€5.728€5.767€5.72810
€5.725-0.006-0.1%€5.732€5.732€5.7195
€5.731-0.009-0.2%€5.739€5.739€5.73152,187
€5.74-0.04-0.7%€5.759€5.759€5.74161
€5.78-0.01-0.2%€5.804€5.808€5.782,331
€5.79-0.016-0.3%€5.822€5.822€5.791
€5.806+0.0020.0%€5.812€5.822€5.8061,728
€5.804-0.005-0.1%€5.819€5.82€5.8041
€5.809+0.0010.0%€5.819€5.819€5.8095,636
€5.808-0.007-0.1%€5.816€5.82€5.8080
€5.815+0.022+0.4%€5.793€5.828€5.7939,188
€5.793+0.019+0.3%€5.788€5.803€5.7882
€5.774+0.017+0.3%€5.783€5.783€5.77410,465
€5.757+0.052+0.9%€5.734€5.757€5.7342
Ticker
Xetra:CBUD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares MSCI Europe SRI UCITS ETF (CBUD) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI Europe SRI UCITS ETF (CBUD).