Stock listing

Xetra:CBU2 iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR Aktie

Follow iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:CBU2

€5.39 EUR +0.00 (+0.1%)

Close on Nov 6, 2026

Past year -1.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€5.38 – €5.42 EURNov 6, 2026
Volume
46,236 sharesNov 6, 2026
52-week range
€5.28 – €5.57 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€106,776 EURMedian day 12,757 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:CBU2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.393+0.005+0.1%€5.384€5.415€5.38446,236
€5.388+0.0010.0%€5.382€5.41€5.3782,054
€5.387+0.024+0.4%€5.359€5.387€5.35910,713
€5.363-0.005-0.1%€5.358€5.375€5.35310,064
€5.368+0.017+0.3%€5.355€5.375€5.35218,715
€5.35-0.005-0.1%€5.338€5.357€5.3385,842
€5.355+0.016+0.3%€5.35€5.364€5.34611,745
€5.339-0.003-0.1%€5.332€5.349€5.3312,887
€5.342+0.009+0.2%€5.334€5.35€5.33115,111
€5.333+0.0020.0%€5.34€5.35€5.3288,788
€5.331+0.000.0%€5.335€5.353€5.32816,981
€5.331+0.006+0.1%€5.322€5.331€5.31711,935
€5.325-0.012-0.2%€5.306€5.334€5.30624,606
€5.337+0.013+0.2%€5.331€5.337€5.3261,648
€5.324-0.021-0.4%€5.34€5.349€5.32434,638
€5.345+0.0010.0%€5.347€5.37€5.32512,114
€5.344+0.017+0.3%€5.349€5.359€5.34418,952
€5.327-0.0020.0%€5.329€5.337€5.31922,669
€5.329+0.009+0.2%€5.339€5.341€5.32848,014
€5.32-0.003-0.1%€5.332€5.347€5.3215,875
€5.323+0.007+0.1%€5.335€5.337€5.32124,136
€5.317-0.0020.0%€5.312€5.324€5.30314,481
€5.319-0.01-0.2%€5.327€5.327€5.30616,560
€5.329+0.005+0.1%€5.322€5.346€5.32218,951
€5.324-0.0020.0%€5.302€5.324€5.30210,253
€5.326+0.028+0.5%€5.308€5.331€5.3034,140
€5.298-0.0020.0%€5.291€5.313€5.27811,799
€5.30+0.006+0.1%€5.303€5.314€5.307,532
€5.294+0.0020.0%€5.298€5.31€5.2949,220
€5.291-0.015-0.3%€5.306€5.328€5.2912,757
€5.306+0.0010.0%€5.317€5.324€5.30516,717
€5.305-0.012-0.2%€5.324€5.325€5.3053,078
€5.317-0.035-0.7%€5.357€5.357€5.31724,204
€5.352-0.004-0.1%€5.345€5.361€5.3452,252
€5.356+0.027+0.5%€5.348€5.36€5.34810,289
€5.33-0.024-0.5%€5.367€5.373€5.32610,606
€5.354+0.014+0.3%€5.344€5.354€5.34159,518
€5.34+0.007+0.1%€5.333€5.351€5.3267,691
€5.333-0.0030.0%€5.33€5.333€5.3269,506
€5.336-0.01-0.2%€5.34€5.342€5.32228,456
€5.346+0.0010.0%€5.347€5.359€5.33628,713
€5.345-0.023-0.4%€5.375€5.375€5.344105,130
€5.368-0.026-0.5%€5.384€5.388€5.3684,580
€5.394+0.006+0.1%€5.388€5.41€5.3866,961
€5.387-0.013-0.2%€5.40€5.408€5.3879,886
€5.40+0.0010.0%€5.39€5.403€5.3940,846
€5.399+0.015+0.3%€5.383€5.40€5.38342,584
€5.384-0.01-0.2%€5.391€5.40€5.388,018
€5.394-0.01-0.2%€5.399€5.401€5.3878,435
€5.404-0.012-0.2%€5.417€5.417€5.3986,147
€5.417-0.009-0.2%€5.424€5.425€5.41111,719
€5.426-0.007-0.1%€5.439€5.439€5.4236,222
€5.433-0.0020.0%€5.436€5.455€5.4284,589
€5.434+0.014+0.3%€5.423€5.437€5.41415,112
€5.421+0.003+0.1%€5.433€5.433€5.41437,159
€5.418-0.0010.0%€5.413€5.44€5.41325,870
€5.418+0.000.0%€5.432€5.432€5.40917,208
€5.418+0.0020.0%€5.41€5.421€5.41519
€5.416-0.015-0.3%€5.422€5.423€5.41414,325
€5.431-0.012-0.2%€5.445€5.445€5.4292,397
€5.443-0.009-0.2%€5.447€5.45€5.43920,724
€5.452+0.0020.0%€5.456€5.469€5.44614,627
€5.45+0.0020.0%€5.454€5.46€5.449107,995
€5.449+0.003+0.1%€5.45€5.456€5.44211,131
€5.446-0.015-0.3%€5.464€5.464€5.44212,394
€5.46+0.0010.0%€5.459€5.468€5.45616,788
€5.459-0.0010.0%€5.449€5.468€5.441307
Ticker
Xetra:CBU2
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Aggregate Bond ESG SRI UCITS ETF Accum EUR.