Stock listing

Xetra:CBU1 iShares Broad USD High Yield Corp Bond UCITS ETF (CBU1) Aktie

Follow iShares Broad USD High Yield Corp Bond UCITS ETF (CBU1) into a list and get an email when it puts out news.

Share price · XETR:CBU1

€6.13 EUR +0.01 (+0.2%)

Close on Nov 4, 2026

Past year +0.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.12 – €6.14 EURNov 4, 2026
Volume
24,204 sharesNov 4, 2026
52-week range
€6.04 – €6.30 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€151,764 EURMedian day 13,416 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Broad USD High Yield Corp Bond UCITS ETF (CBU1) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBU1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.134+0.01+0.2%€6.118€6.142€6.11824,204
€6.125-0.011-0.2%€6.096€6.125€6.09621,153
€6.135+0.031+0.5%€6.149€6.149€6.12115,362
€6.104-0.029-0.5%€6.135€6.139€6.10410,043
€6.133-0.015-0.2%€6.135€6.166€6.13314,345
€6.147+0.026+0.4%€6.126€6.151€6.12613,930
€6.122+0.013+0.2%€6.109€6.122€6.10970,598
€6.109+0.025+0.4%€6.103€6.126€6.08414,023
€6.084-0.008-0.1%€6.114€6.114€6.0836,771
€6.092+0.014+0.2%€6.049€6.092€6.04946,189
€6.079-0.004-0.1%€6.058€6.09€6.05863,713
€6.083-0.005-0.1%€6.078€6.089€6.06456,915
€6.088-0.018-0.3%€6.064€6.106€6.06419,076
€6.106+0.003+0.1%€6.114€6.116€6.09830,864
€6.103+0.019+0.3%€6.084€6.103€6.08411,301
€6.084-0.017-0.3%€6.111€6.119€6.084266,066
€6.101-0.018-0.3%€6.122€6.132€6.09410,553
€6.119+0.0030.0%€6.14€6.14€6.10912,038
€6.116+0.011+0.2%€6.126€6.126€6.10972,778
€6.105-0.0020.0%€6.117€6.118€6.09685,481
€6.108-0.007-0.1%€6.135€6.135€6.1028,469
€6.115+0.027+0.4%€6.089€6.12€6.0898,749
€6.088-0.02-0.3%€6.054€6.098€6.05417,083
€6.108+0.045+0.7%€6.08€6.121€6.0813,894
€6.063-0.037-0.6%€6.104€6.108€6.0595,023
€6.101+0.016+0.3%€6.114€6.122€6.1018,297
€6.085-0.027-0.4%€6.118€6.128€6.08510,090
€6.112-0.022-0.4%€6.15€6.16€6.1125,318
€6.135-0.022-0.4%€6.156€6.165€6.1185,847
€6.157-0.024-0.4%€6.167€6.177€6.1575,501
€6.18-0.03-0.5%€6.22€6.22€6.182,987
€6.2110.000.0%€6.214€6.218€6.2086,559
€6.211+0.014+0.2%€6.197€6.214€6.19721,434
€6.197-0.014-0.2%€6.218€6.218€6.19713,718
€6.211+0.0030.0%€6.20€6.211€6.19511,881
€6.208+0.01+0.2%€6.211€6.211€6.18616,315
€6.198-0.0010.0%€6.221€6.221€6.19318,416
€6.199-0.028-0.4%€6.215€6.215€6.19516,623
€6.227+0.004+0.1%€6.221€6.227€6.2165,959
€6.223-0.016-0.3%€6.249€6.249€6.22325,292
€6.239-0.007-0.1%€6.26€6.26€6.2391,506
€6.247-0.006-0.1%€6.262€6.27€6.24726,239
€6.253-0.004-0.1%€6.275€6.278€6.2533,961
€6.258-0.004-0.1%€6.267€6.269€6.25521,068
€6.261+0.01+0.2%€6.256€6.268€6.24512,364
€6.251-0.008-0.1%€6.255€6.255€6.2441,150
€6.259-0.0020.0%€6.296€6.296€6.25912,554
€6.261-0.008-0.1%€6.259€6.271€6.25981,052
€6.269-0.007-0.1%€6.29€6.29€6.2695,535
€6.276-0.0010.0%€6.29€6.29€6.27104,706
€6.277+0.0030.0%€6.276€6.293€6.27411,180
€6.274+0.019+0.3%€6.269€6.274€6.26712,203
€6.255+0.0010.0%€6.268€6.268€6.25513,416
€6.254+0.0010.0%€6.244€6.268€6.2446,794
€6.252-0.004-0.1%€6.267€6.267€6.25218,254
€6.256+0.011+0.2%€6.251€6.259€6.2512,635
€6.245-0.016-0.3%€6.256€6.267€6.2456,546
€6.262-0.007-0.1%€6.296€6.296€6.264,575
€6.268-0.007-0.1%€6.295€6.295€6.26532,668
€6.276+0.013+0.2%€6.272€6.288€6.2586,472
€6.262+0.006+0.1%€6.258€6.279€6.25113,339
€6.257+0.003+0.1%€6.25€6.264€6.23955,842
€6.253-0.008-0.1%€6.264€6.264€6.2532,577
€6.261+0.017+0.3%€6.252€6.261€6.2515,840
€6.245-0.0010.0%€6.251€6.251€6.24553,117
€6.246-0.008-0.1%€6.253€6.258€6.2462,484
€6.254+0.02+0.3%€6.24€6.258€6.22628,824
Ticker
Xetra:CBU1
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

iShares Broad USD High Yield Corp Bond UCITS ETF (CBU1) on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF (CBU1).