Stock listing

Xetra:CBU0 iShares Core GBP Corp Bond UCITS ETF Hedged EUR Aktie

Follow iShares Core GBP Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:CBU0

€5.41 EUR -0.00 (-0.1%)

Close on Nov 5, 2026

Past year -0.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€5.41 – €5.45 EURNov 5, 2026
Volume
489 sharesNov 5, 2026
52-week range
€5.30 – €5.58 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€19,712 EURMedian day 421 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Core GBP Corp Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:CBU0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.413-0.004-0.1%€5.439€5.452€5.413489
€5.418+0.03+0.5%€5.386€5.418€5.38669
€5.388-0.014-0.3%€5.395€5.395€5.3834,512
€5.402+0.026+0.5%€5.379€5.404€5.379421
€5.376+0.0020.0%€5.367€5.379€5.36740
€5.374+0.018+0.3%€5.372€5.38€5.363893
€5.356+0.004+0.1%€5.36€5.363€5.33118,160
€5.353+0.000.0%€5.357€5.358€5.35346
€5.352+0.005+0.1%€5.356€5.368€5.35246
€5.348-0.014-0.3%€5.362€5.365€5.34612,649
€5.362+0.004+0.1%€5.357€5.362€5.3574,563
€5.358+0.0020.0%€5.352€5.363€5.3474,563
€5.357+0.000.0%€5.361€5.361€5.34610,737
€5.356-0.015-0.3%€5.356€5.366€5.3561
€5.371-0.0020.0%€5.379€5.379€5.3617,980
€5.372+0.013+0.2%€5.401€5.401€5.37217,189
€5.36+0.009+0.2%€5.358€5.366€5.35812,004
€5.351-0.0010.0%€5.371€5.371€5.3510
€5.352+0.0020.0%€5.361€5.361€5.3520
€5.35+0.013+0.2%€5.357€5.357€5.3483
€5.337-0.018-0.3%€5.345€5.345€5.3270
€5.355-0.017-0.3%€5.364€5.364€5.346398
€5.372+0.025+0.5%€5.359€5.372€5.3591,183
€5.348-0.016-0.3%€5.365€5.365€5.3486
€5.364+0.004+0.1%€5.365€5.381€5.3642,033
€5.36+0.01+0.2%€5.349€5.36€5.34190
€5.35+0.0020.0%€5.367€5.373€5.35124
€5.349+0.000.0%€5.347€5.372€5.347339
€5.348-0.015-0.3%€5.362€5.379€5.3481,650
€5.363+0.008+0.1%€5.375€5.383€5.3630
€5.355-0.02-0.4%€5.365€5.375€5.3551,223
€5.376-0.029-0.5%€5.415€5.415€5.37629,576
€5.404-0.012-0.2%€5.41€5.425€5.40449,428
€5.416+0.023+0.4%€5.412€5.416€5.4129
€5.394-0.02-0.4%€5.407€5.407€5.38810,923
€5.414+0.045+0.8%€5.372€5.414€5.3725,131
€5.369+0.02+0.4%€5.356€5.374€5.35610,111
€5.349+0.0020.0%€5.343€5.35€5.3357,655
€5.347-0.018-0.3%€5.359€5.359€5.3357,227
€5.366+0.009+0.2%€5.357€5.372€5.357740
€5.357-0.036-0.7%€5.399€5.399€5.3570
€5.393-0.029-0.5%€5.416€5.416€5.3931,612
€5.422+0.004+0.1%€5.42€5.422€5.420
€5.418-0.011-0.2%€5.419€5.431€5.4182,466
€5.429+0.003+0.1%€5.425€5.448€5.42577
€5.426+0.025+0.5%€5.41€5.426€5.41237
€5.401-0.007-0.1%€5.40€5.407€5.3862,122
€5.408-0.013-0.2%€5.407€5.411€5.406378
€5.421-0.008-0.1%€5.423€5.424€5.4173,025
€5.429-0.008-0.1%€5.433€5.433€5.42873
€5.437+0.003+0.1%€5.445€5.445€5.434745
€5.434-0.014-0.3%€5.462€5.462€5.43474
€5.449+0.024+0.4%€5.429€5.449€5.429340
€5.425+0.0010.0%€5.436€5.436€5.422165
€5.424+0.007+0.1%€5.419€5.427€5.419421
€5.417-0.007-0.1%€5.426€5.426€5.417218
€5.424+0.014+0.3%€5.423€5.424€5.4191,027
€5.41-0.013-0.2%€5.412€5.414€5.411,846
€5.422-0.008-0.2%€5.433€5.441€5.4227,059
€5.431-0.017-0.3%€5.435€5.446€5.43143
€5.447+0.000.0%€5.444€5.461€5.444129
€5.447+0.000.0%€5.446€5.458€5.4467
€5.447+0.0020.0%€5.425€5.447€5.425720
€5.445-0.017-0.3%€5.457€5.458€5.44531
€5.462+0.004+0.1%€5.45€5.465€5.456
€5.458-0.01-0.2%€5.466€5.47€5.45816
€5.469+0.007+0.1%€5.471€5.471€5.464421
Ticker
Xetra:CBU0
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares Core GBP Corp Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core GBP Corp Bond UCITS ETF Hedged EUR.