Stock listing
Xetra:CBNB CoinShares BNB Staking ETP Aktie
Home listing (Xetra) of CoinShares BNB Staking ETP
Follow CoinShares BNB Staking ETP into a list and get an email when it puts out news.
Share price · XETR:CBNB
€3.34 EUR +0.08 (+2.5%)
Close on Oct 23, 2026
- Day range
- €3.32 – €3.34 EUROct 23, 2026
- Volume
- 969 sharesOct 23, 2026
- Traded on an average day
- €3,326 EURMedian day 347 shares · 5 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBNB · Home | €3.339 EUR | +0.083 (+2.5%) | 969 | €3.318 | €3.339 | €3.318 | €3.256 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:CBNB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.339 | +0.083 | +2.5% | €3.318 | €3.339 | €3.318 | 969 | |
| €3.256 | -0.077 | -2.3% | €3.282 | €3.282 | €3.25 | 152 | |
| €3.334 | +0.075 | +2.3% | €3.313 | €3.336 | €3.31 | 130 | |
| €3.259 | +0.024 | +0.7% | €3.242 | €3.277 | €3.242 | 1,879 | |
| €3.235 | +0.014 | +0.4% | €3.236 | €3.245 | €3.225 | 349 | |
| €3.221 | -0.043 | -1.3% | €3.248 | €3.257 | €3.221 | 1,001 | |
| €3.264 | -0.031 | -0.9% | €3.198 | €3.264 | €3.175 | 78 | |
| €3.295 | -0.025 | -0.8% | €3.31 | €3.323 | €3.295 | 252 | |
| €3.32 | -0.014 | -0.4% | €3.326 | €3.326 | €3.291 | 101 | |
| €3.334 | +0.036 | +1.1% | €3.368 | €3.368 | €3.334 | 314 | |
| €3.298 | +0.027 | +0.8% | €3.302 | €3.31 | €3.293 | 157 | |
| €3.27 | -0.161 | -4.7% | €3.427 | €3.44 | €3.27 | 397 | |
| €3.431 | -0.056 | -1.6% | €3.42 | €3.451 | €3.418 | 125 | |
| €3.487 | -0.025 | -0.7% | €3.476 | €3.487 | €3.466 | 3,267 | |
| €3.512 | +0.08 | +2.3% | €3.541 | €3.548 | €3.512 | 1,018 | |
| €3.432 | +0.029 | +0.8% | €3.449 | €3.474 | €3.432 | 2,168 | |
| €3.403 | +0.024 | +0.7% | €3.40 | €3.41 | €3.387 | 76 | |
| €3.379 | +0.049 | +1.5% | €3.334 | €3.414 | €3.334 | 3,017 | |
| €3.331 | -0.011 | -0.3% | €3.366 | €3.376 | €3.331 | 332 | |
| €3.342 | -0.053 | -1.6% | €3.37 | €3.37 | €3.331 | 132 | |
| €3.394 | -0.041 | -1.2% | €3.40 | €3.423 | €3.389 | 1,203 | |
| €3.435 | +0.082 | +2.4% | €3.386 | €3.435 | €3.372 | 130 | |
| €3.353 | -0.092 | -2.7% | €3.464 | €3.464 | €3.35 | 1,867 | |
| €3.445 | -0.052 | -1.5% | €3.432 | €3.445 | €3.413 | 2,571 | |
| €3.497 | +0.20 | +6.1% | €3.37 | €3.512 | €3.349 | 459 | |
| €3.297 | +0.135 | +4.3% | €3.287 | €3.317 | €3.252 | 1,182 | |
| €3.162 | +0.082 | +2.7% | €3.171 | €3.174 | €3.145 | 1,110 | |
| €3.08 | -0.03 | -1.0% | €3.09 | €3.09 | €3.073 | 380 | |
| €3.11 | -0.013 | -0.4% | €3.116 | €3.117 | €3.11 | 69 | |
| €3.123 | -0.05 | -1.6% | €3.132 | €3.137 | €3.114 | 347 | |
| €3.173 | +0.133 | +4.4% | €3.078 | €3.179 | €3.062 | 720 | |
| €3.04 | -0.137 | -4.3% | €3.09 | €3.09 | €3.04 | 98 | |
| €3.178 | -0.051 | -1.6% | €3.244 | €3.254 | €3.178 | 2,769 | |
| €3.229 | +0.055 | +1.7% | €3.267 | €3.275 | €3.225 | 1,567 | |
| €3.174 | +0.092 | +3.0% | €3.208 | €3.208 | €3.174 | 367 | |
| €3.082 | -0.012 | -0.4% | €3.10 | €3.108 | €3.073 | 378 | |
| €3.094 | +0.134 | +4.5% | €3.009 | €3.097 | €3.003 | 3,556 | |
| €2.96 | +0.003 | +0.1% | €2.974 | €2.974 | €2.944 | 40 | |
| €2.957 | -0.007 | -0.2% | €2.975 | €2.975 | €2.956 | 323 | |
| €2.964 | -0.058 | -1.9% | €2.963 | €2.965 | €2.961 | 1,197 | |
| €3.021 | -0.033 | -1.1% | €3.052 | €3.052 | €3.01 | 69 | |
| €3.054 | +0.073 | +2.4% | €3.027 | €3.054 | €3.022 | 187 | |
| €2.982 | -0.008 | -0.3% | €2.995 | €3.023 | €2.982 | 7 | |
| €2.989 | -0.064 | -2.1% | €3.061 | €3.07 | €2.979 | 7,249 | |
| €3.053 | +0.148 | +5.1% | €2.99 | €3.059 | €2.99 | 7,107 | |
| €2.905 | +0.137 | +4.9% | €2.855 | €2.918 | €2.855 | 5,371 | |
| €2.768 | +0.121 | +4.6% | €2.689 | €2.768 | €2.689 | 3,619 | |
| €2.648 | +0.043 | +1.7% | €2.594 | €2.648 | €2.593 | 0 | |
| €2.605 | -0.01 | -0.4% | €2.606 | €2.606 | €2.596 | 0 | |
| €2.615 | +0.004 | +0.1% | €2.612 | €2.615 | €2.60 | 72 | |
| €2.611 | -0.023 | -0.9% | €2.633 | €2.633 | €2.602 | 34 | |
| €2.634 | -0.007 | -0.3% | €2.656 | €2.662 | €2.634 | 2,415 | |
| €2.641 | +0.014 | +0.5% | €2.648 | €2.659 | €2.641 | 1,791 | |
| €2.627 | +0.029 | +1.1% | €2.593 | €2.659 | €2.593 | 3 | |
| €2.598 | +0.038 | +1.5% | €2.607 | €2.617 | €2.598 | 1 | |
| €2.56 | -0.016 | -0.6% | €2.543 | €2.56 | €2.543 | 1 | |
| €2.576 | -0.028 | -1.1% | €2.579 | €2.579 | €2.567 | 1 | |
| €2.604 | +0.036 | +1.4% | €2.602 | €2.604 | €2.588 | 0 | |
| €2.568 | 0.00 | 0.0% | €2.562 | €2.568 | €2.558 | 0 | |
| €2.568 | +0.028 | +1.1% | €2.521 | €2.568 | €2.521 | 289 | |
| €2.54 | -0.016 | -0.6% | €2.567 | €2.579 | €2.54 | 1,722 | |
| €2.557 | +0.062 | +2.5% | €2.507 | €2.558 | €2.507 | 7 | |
| €2.495 | -0.019 | -0.7% | €2.502 | €2.506 | €2.495 | 1,066 | |
| €2.513 | +0.018 | +0.7% | €2.484 | €2.513 | €2.484 | 0 | |
| €2.495 | +0.031 | +1.2% | €2.52 | €2.52 | €2.495 | 3 | |
| €2.465 | -0.023 | -0.9% | €2.496 | €2.496 | €2.461 | 525 | |
| €2.488 | -0.019 | -0.8% | €2.492 | €2.501 | €2.488 | 5,341 |
- Ticker
- Xetra:CBNB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
CoinShares BNB Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares BNB Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBNB · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CBNB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares BNB Staking ETP.