Stock listing
Xetra:CBK Commerzbank AG Aktie
Home listing (Xetra) of Commerzbank AG
Follow Commerzbank AG into a list and get an email when it puts out news.
Share price · XETR:CBK
€37.78 EUR -0.62 (-1.6%)
Close on Oct 30, 2026
- Day range
- €37.64 – €38.20 EUROct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- €40.83B EURAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- €29.32 – €43.37 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €92.24M EURMedian day 1.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBK · Home | €37.78 EUR | -0.62 (-1.6%) | 1,672,552 | €38.16 | €38.20 | €37.64 | €38.40 | Close on Oct 30, 2026 |
| Frankfurt:CBK | €37.57 EUR | -0.14 (-0.4%) | — | €38.16 | €38.17 | €37.57 | €37.71 | Close on Oct 30, 2026 |
| OTC:CRZBY | $41.88 USD | +1.46 (+3.6%) | 4,162 | $41.70 | $42.01 | $41.70 | $40.42 | Close on Oct 27, 2026 |
| OTC:CRZBF | $41.55 USD | 0.00 (0.0%) | — | $41.55 | $41.55 | $41.55 | $41.55 | Close on Oct 27, 2026 |
| Dusseldorf:CBK | €37.51 EUR | -0.15 (-0.4%) | 143 | €38.14 | €38.14 | €37.51 | €37.66 | Close on Oct 30, 2026 |
| Xetra:CBK0 | €34.00 EUR | -0.20 (-0.6%) | 74,612 | €35.00 | €35.20 | €34.00 | €34.20 | Close on Oct 27, 2026 |
| Munich:CBK | €37.02 EUR | +1.38 (+3.9%) | — | €37.02 | €37.02 | €37.02 | €35.64 | Close on Oct 27, 2026 |
| Hamburg:CBK | €38.16 EUR | +1.12 (+3.0%) | 7,393 | €38.16 | €38.16 | €38.16 | €37.04 | Close on Oct 30, 2026 |
| Frankfurt:ZZMS | €37.60 EUR | +1.20 (+3.3%) | — | €37.60 | €37.60 | €37.60 | €36.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:CBK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.78 | -0.62 | -1.6% | €38.16 | €38.20 | €37.64 | 1,672,552 | |
| €38.40 | +0.44 | +1.2% | €38.06 | €38.69 | €37.91 | 1,877,841 | |
| €37.96 | +0.26 | +0.7% | €37.93 | €38.12 | €37.73 | 1,517,389 | |
| €37.70 | +0.52 | +1.4% | €37.00 | €37.74 | €36.80 | 1,674,290 | |
| €37.18 | +0.91 | +2.5% | €36.45 | €37.26 | €36.39 | 1,924,088 | |
| €36.27 | +0.41 | +1.1% | €36.00 | €36.27 | €35.59 | 2,285,569 | |
| €35.86 | -1.43 | -3.8% | €36.58 | €36.81 | €35.84 | 3,496,271 | |
| €37.29 | +0.60 | +1.6% | €36.89 | €37.63 | €36.61 | 1,524,084 | |
| €36.69 | -0.40 | -1.1% | €36.77 | €37.16 | €36.13 | 2,154,165 | |
| €37.09 | -0.79 | -2.1% | €37.50 | €37.56 | €36.93 | 1,928,309 | |
| €37.88 | +0.18 | +0.5% | €37.90 | €38.41 | €37.88 | 2,464,881 | |
| €37.70 | -0.39 | -1.0% | €37.80 | €38.21 | €37.38 | 1,552,522 | |
| €38.09 | -0.53 | -1.4% | €38.79 | €38.96 | €38.02 | 2,070,353 | |
| €38.62 | +0.50 | +1.3% | €38.40 | €38.92 | €38.40 | 1,239,209 | |
| €38.12 | +0.22 | +0.6% | €38.20 | €38.71 | €38.12 | 2,018,147 | |
| €37.90 | +0.26 | +0.7% | €38.02 | €38.35 | €37.63 | 1,904,131 | |
| €37.64 | -0.92 | -2.4% | €38.15 | €38.37 | €37.64 | 2,522,229 | |
| €38.56 | -1.48 | -3.7% | €39.65 | €39.93 | €38.46 | 3,362,823 | |
| €40.04 | +0.64 | +1.6% | €39.73 | €40.20 | €39.56 | 1,715,229 | |
| €39.40 | +0.25 | +0.6% | €39.22 | €39.60 | €38.87 | 1,394,370 | |
| €39.15 | -0.25 | -0.6% | €38.64 | €39.36 | €38.10 | 4,386,234 | |
| €39.40 | -0.91 | -2.3% | €39.65 | €40.38 | €39.24 | 4,281,476 | |
| €40.31 | -1.68 | -4.0% | €41.73 | €41.97 | €40.22 | 4,261,475 | |
| €41.99 | -0.39 | -0.9% | €42.50 | €42.92 | €41.99 | 1,120,756 | |
| €42.38 | +0.19 | +0.5% | €42.30 | €42.90 | €42.13 | 1,530,532 | |
| €42.19 | +1.12 | +2.7% | €41.68 | €42.44 | €41.63 | 1,411,941 | |
| €41.07 | -0.32 | -0.8% | €41.13 | €41.42 | €41.01 | 1,731,490 | |
| €41.39 | -0.13 | -0.3% | €41.83 | €42.04 | €41.39 | 1,923,832 | |
| €41.52 | -0.33 | -0.8% | €41.99 | €42.34 | €41.50 | 1,179,130 | |
| €41.85 | +1.21 | +3.0% | €41.00 | €42.01 | €40.86 | 1,878,678 | |
| €40.64 | -1.08 | -2.6% | €41.70 | €41.79 | €40.51 | 7,673,406 | |
| €41.72 | +0.27 | +0.7% | €41.61 | €41.81 | €41.26 | 2,015,843 | |
| €41.45 | -1.02 | -2.4% | €42.83 | €43.37 | €41.41 | 2,839,802 | |
| €42.47 | -0.20 | -0.5% | €42.52 | €42.96 | €42.04 | 2,638,189 | |
| €42.67 | -0.06 | -0.1% | €42.75 | €42.87 | €41.99 | 2,311,596 | |
| €42.73 | +0.61 | +1.4% | €42.30 | €43.03 | €42.29 | 1,531,956 | |
| €42.12 | +0.02 | 0.0% | €42.13 | €42.65 | €41.80 | 1,805,676 | |
| €42.10 | -0.55 | -1.3% | €42.28 | €42.68 | €41.88 | 3,380,972 | |
| €42.65 | -0.10 | -0.2% | €42.72 | €43.20 | €42.52 | 2,555,026 | |
| €42.75 | +0.69 | +1.6% | €42.04 | €43.05 | €42.04 | 2,001,705 | |
| €42.06 | +0.46 | +1.1% | €41.43 | €42.10 | €41.08 | 2,335,372 | |
| €41.60 | +0.92 | +2.3% | €40.64 | €41.84 | €40.44 | 2,490,987 | |
| €40.68 | +0.68 | +1.7% | €40.00 | €40.71 | €39.87 | 1,633,784 | |
| €40.00 | -0.19 | -0.5% | €40.23 | €40.31 | €39.29 | 1,663,795 | |
| €40.19 | -0.29 | -0.7% | €40.25 | €40.52 | €40.19 | 6,342,637 | |
| €40.48 | +0.66 | +1.7% | €40.15 | €40.48 | €39.88 | 1,418,220 | |
| €39.82 | -1.11 | -2.7% | €40.86 | €40.98 | €39.76 | 1,446,268 | |
| €40.93 | +1.12 | +2.8% | €40.00 | €41.05 | €39.98 | 2,649,917 | |
| €39.81 | +0.26 | +0.7% | €39.79 | €40.04 | €39.67 | 1,887,412 | |
| €39.55 | +0.54 | +1.4% | €39.00 | €39.62 | €38.76 | 1,271,924 | |
| €39.01 | +0.29 | +0.7% | €38.85 | €39.19 | €38.71 | 1,681,445 | |
| €38.72 | +0.12 | +0.3% | €38.52 | €38.99 | €38.46 | 1,653,983 | |
| €38.60 | -0.40 | -1.0% | €39.00 | €39.12 | €38.28 | 2,437,631 | |
| €39.00 | -0.61 | -1.5% | €39.52 | €39.60 | €38.80 | 2,027,371 | |
| €39.61 | -0.13 | -0.3% | €39.66 | €39.80 | €39.52 | 1,352,746 | |
| €39.74 | -0.12 | -0.3% | €39.99 | €40.04 | €39.54 | 1,547,392 | |
| €39.86 | +0.48 | +1.2% | €39.61 | €40.13 | €39.58 | 2,505,242 | |
| €39.38 | +0.18 | +0.5% | €39.43 | €39.52 | €39.18 | 1,486,783 | |
| €39.20 | +0.10 | +0.3% | €39.10 | €39.46 | €38.91 | 1,382,359 | |
| €39.10 | +0.10 | +0.3% | €38.96 | €39.32 | €38.80 | 1,471,151 | |
| €39.00 | +0.51 | +1.3% | €38.64 | €39.70 | €38.59 | 2,858,319 | |
| €38.49 | -0.86 | -2.2% | €38.61 | €39.87 | €38.28 | 4,244,087 | |
| €39.35 | -0.30 | -0.8% | €39.56 | €39.76 | €38.99 | 2,847,923 | |
| €39.65 | +0.90 | +2.3% | €38.80 | €39.74 | €38.70 | 3,891,470 | |
| €38.75 | +1.08 | +2.9% | €37.85 | €38.79 | €37.85 | 3,728,255 | |
| €37.67 | +0.33 | +0.9% | €37.30 | €38.00 | €37.25 | 2,970,528 | |
| €37.34 | +0.49 | +1.3% | €36.76 | €37.57 | €36.64 | 1,934,015 |
- Ticker
- Xetra:CBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Commerzbank’s SREP capital requirements also reduced for 2027
Latest earnings call · Aug 6, 2026
Commerzbank (Xetra:CBK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Calls
Replays
Commerzbank (Xetra:CBK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:00 AM ET
Watch TranscriptCommerzbank (Xetra:CBK) Q1 2026 Earnings Call
Fri, May 08, 2026 · 3:00 AM ET
Watch TranscriptCommerzbank (Xetra:CBK) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Commerzbank’s SREP capital requirements also reduced for 2027
Oct 27, 2026
Closed €37.70 (+1.4%) on Oct 27, 2026
Commerzbank Aktiengesellschaft: Release of a capital market information
Oct 12, 2026
Closed €38.12 (+0.6%) on Oct 12, 2026
Commerzbank starts further share buyback of up to €1.2bn
Sep 3, 2026
Closed €41.60 (+2.3%) on Sep 3, 2026
Acceptance period for UniCredit’s offer concluded – Commerzbank remains focused on creating value for all stakeholders
Jul 8, 2026
Closed €37.41 (-2.3%) on Jul 8, 2026
Commerzbank AG (London Branch) - Pre-Stabilisation Notice
May 28, 2026
Closed €36.79 (+0.2%) on May 28, 2026
Commerzbank AG (London Branch) - Post Stabilisation Notice
May 22, 2026
Closed €37.32 (+2.9%) on May 25, 2026
Commerzbank Annual General Meeting approves all agenda items
May 20, 2026
Closed €35.87 (-3.4%) on May 21, 2026
Commerzbank Board of Managing Directors and Supervisory Board recommend that shareholders not accept UniCredit’s exchange offer – greater value creation through successful stand-alone strategy
May 18, 2026
Closed €35.94 (-1.5%) on May 18, 2026
Commerzbank delivers strong first quarter and targets Net RoTE of 21% by 2030
May 8, 2026
Closed €35.47 (-3.9%) on May 8, 2026
Commerzbank Rejects UniCredit’s Hostile Approach; Reaffirms Superior Value of Standalone Momentum Strategy
Apr 20, 2026
Closed €35.94 (-1.5%) on Apr 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 78 slides · Aug 6, 2026
Q4 2025 Earnings Presentation
Earnings · 75 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 71 slides · Nov 6, 2025
Commerzbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 69 decks · latest Aug 6, 2026
Where Commerzbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBK · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:CBK | Tradegate | Germany | EUR |
| gettex:CBK | gettex | Germany | EUR |
| LS Exchange:CBK100 | LS Exchange | Germany | EUR |
| BET:COMMERZBANK | BET | Hungary | HUF |
| Milan:1CBK | Milan | Italy | EUR |
| Frankfurt:CBK | Frankfurt | Germany | EUR |
| Stuttgart:CBK | Stuttgart | Germany | EUR |
| LSIN:0RLW | LSIN | United Kingdom | EUR |
| OTC:CRZBY | OTC | United States | USD |
| Lang & Schwarz:CBK100 | Lang & Schwarz | Germany | EUR |
| OTC:CRZBF | OTC | United States | USD |
| EUROTLX:4CBK | EUROTLX | Italy | EUR |
| Dusseldorf:CBK | Dusseldorf | Germany | EUR |
| Xetra:CBK0 | Xetra | Germany | EUR |
| gettex:ZZMS | gettex | Germany | EUR |
| Frankfurt:CBK0 | Frankfurt | Germany | EUR |
| BX Swiss:CBK | BX Swiss | Switzerland | CHF |
| BVB:CBKN | BVB | Romania | RON |
| Munich:CBK | Munich | Germany | EUR |
| Aquis:CBKD | Aquis | United Kingdom | EUR |
| SIX Swiss:CBK | SIX Swiss | Switzerland | CHF |
| BMV:CBKN | BMV | Mexico | MXN |
| VIE:CBK | Vienna | Austria | EUR |
| BSESOF:CBK | BSESOF | Bulgaria | EUR |
| Hamburg:CBK | Hamburg | Germany | EUR |
| Hanover:CBK | Hanover | Germany | EUR |
| Turquoise:CBKD | Turquoise | United Kingdom | EUR |
| Aquis:CBKD | Aquis | United Kingdom | EUR |
| Frankfurt:ZZMS | Frankfurt | Germany | EUR |
| BIVA:CBKN | BIVA | Mexico | MXN |
| BX Swiss:CBKEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:ZZMS | Dusseldorf | Germany | EUR |
| Lang & Schwarz:CB0L03 | Lang & Schwarz | Germany | EUR |
| LS Exchange:CB0L03 | LS Exchange | Germany | EUR |
| Munich:ZZMS | Munich | Germany | EUR |
| Stuttgart:ZZMS | Stuttgart | Germany | EUR |
| Lang & Schwarz:A41YE6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YE6 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Commerzbank AG.