Stock listing

Xetra:CBDE Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation Aktie

Follow Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:CBDE

€10.01 EUR +0.05 (+0.5%)

Close on Nov 4, 2026

Past year -3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€9.98 – €10.01 EURNov 4, 2026
Volume
467 sharesNov 4, 2026
52-week range
€9.71 – €10.49 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€24,871 EURMedian day 1,600 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:CBDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.01+0.05+0.5%€9.976€10.01€9.976467
€9.963-0.041-0.4%€9.947€9.963€9.9321,575
€10.00+0.034+0.3%€9.966€10.00€9.9661,961
€9.97-0.011-0.1%€9.987€9.993€9.971,961
€9.981+0.026+0.3%€9.975€9.99€9.9493,519
€9.956-0.019-0.2%€9.957€9.99€9.9561,581
€9.975+0.009+0.1%€9.963€9.975€9.962529
€9.966+0.03+0.3%€9.951€9.966€9.93529
€9.936-0.007-0.1%€9.96€9.96€9.9361,548
€9.942+0.063+0.6%€9.874€9.942€9.8742,132
€9.879-0.011-0.1%€9.884€9.884€9.868623
€9.891+0.034+0.3%€9.862€9.891€9.8531,070
€9.856-0.067-0.7%€9.901€9.907€9.8562,001
€9.923+0.017+0.2%€9.923€9.923€9.8962,270
€9.906+0.098+1.0%€9.878€9.906€9.878419
€9.808-0.007-0.1%€9.825€9.825€9.7893,954
€9.815+0.013+0.1%€9.855€9.855€9.8152,144
€9.802+0.01+0.1%€9.802€9.802€9.7990
€9.792+0.009+0.1%€9.816€9.816€9.784501
€9.783+0.037+0.4%€9.742€9.783€9.7334,214
€9.746-0.046-0.5%€9.777€9.777€9.737537
€9.792+0.064+0.7%€9.748€9.792€9.7481,600
€9.728-0.054-0.6%€9.757€9.757€9.7280
€9.782+0.037+0.4%€9.763€9.826€9.76313,894
€9.746-0.006-0.1%€9.745€9.746€9.7052,500
€9.752+0.009+0.1%€9.792€9.792€9.7522,789
€9.743-0.008-0.1%€9.77€9.779€9.7434,000
€9.751-0.072-0.7%€9.835€9.835€9.751536
€9.823-0.04-0.4%€9.862€9.862€9.804,946
€9.863-0.074-0.7%€9.913€9.913€9.8632,058
€9.937-0.078-0.8%€10.02€10.02€9.9371,711
€10.01+0.006+0.1%€10.02€10.04€10.010
€10.01+0.02+0.2%€10.02€10.03€10.014,179
€9.989-0.044-0.4%€10.03€10.03€9.9892,532
€10.03+0.034+0.3%€9.985€10.03€9.9852,307
€9.999+0.048+0.5%€9.951€9.999€9.95133,387
€9.951-0.012-0.1%€9.937€9.951€9.9370
€9.963-0.037-0.4%€9.945€9.963€9.9451,649
€10.00+0.008+0.1%€9.969€10.00€9.9697,124
€9.992-0.036-0.4%€10.06€10.06€9.9928
€10.03-0.043-0.4%€10.06€10.07€10.031,044
€10.07+0.007+0.1%€10.06€10.07€10.060
€10.06-0.011-0.1%€10.07€10.07€10.061,042
€10.08-0.024-0.2%€10.08€10.09€10.08912
€10.10+0.04+0.4%€10.09€10.10€10.074,243
€10.06-0.022-0.2%€10.05€10.06€10.041,821
€10.08-0.005-0.1%€10.09€10.09€10.07515
€10.09-0.04-0.4%€10.11€10.12€10.090
€10.13-0.041-0.4%€10.15€10.17€10.134,127
€10.17+0.018+0.2%€10.16€10.17€10.153,610
€10.15-0.0020.0%€10.15€10.16€10.15225
€10.15+0.047+0.5%€10.11€10.15€10.116,807
€10.11+0.014+0.1%€10.10€10.11€10.09521
€10.09+0.0040.0%€10.10€10.10€10.072,818
€10.09-0.05-0.5%€10.14€10.14€10.091,038
€10.14+0.073+0.7%€10.07€10.14€10.073,347
€10.06-0.027-0.3%€10.06€10.06€10.041,145
€10.09-0.01-0.1%€10.10€10.10€10.09322
€10.10-0.043-0.4%€10.14€10.14€10.10490
€10.15+0.036+0.4%€10.09€10.16€10.09520
€10.11+0.012+0.1%€10.09€10.12€10.091
€10.10-0.0050.0%€10.08€10.10€10.080
€10.10-0.034-0.3%€10.14€10.14€10.103,426
€10.14+0.0020.0%€10.12€10.14€10.123,426
€10.13-0.031-0.3%€10.16€10.16€10.133,426
€10.16+0.0050.0%€10.17€10.17€10.163,426
€10.16+0.056+0.5%€10.12€10.16€10.10102
Ticker
Xetra:CBDE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Core USD Corporate Bond -UCITS ETF USD Hedged- Capitalisation.