Stock listing

Xetra:C9DY UmweltBank UCITS-ETF FCP - Global SDG Focus Aktie

Follow UmweltBank UCITS-ETF FCP - Global SDG Focus into a list and get an email when it puts out news.

Share price · XETR:C9DY

€12.88 EUR +0.03 (+0.2%)

Close on Nov 6, 2026

Past year +14.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€12.82 – €12.93 EURNov 6, 2026
Volume
18,913 sharesNov 6, 2026
52-week range
€10.40 – €13.30 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€85,995 EURMedian day 5,263 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UmweltBank UCITS-ETF FCP - Global SDG Focus logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C9DY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.88+0.026+0.2%€12.82€12.93€12.8218,913
€12.85-0.28-2.1%€13.13€13.20€12.808,769
€13.13+0.168+1.3%€12.95€13.16€12.956,271
€12.96-0.082-0.6%€12.92€13.04€12.915,983
€13.04+0.046+0.4%€12.91€13.09€12.9114,967
€13.00-0.16-1.2%€13.11€13.11€13.005,234
€13.16+0.048+0.4%€13.16€13.24€13.147,909
€13.11+0.02+0.2%€13.17€13.22€13.107,845
€13.09+0.018+0.1%€13.08€13.13€13.001,577
€13.07+0.156+1.2%€12.98€13.16€12.983,237
€12.92-0.022-0.2%€12.87€12.93€12.847,057
€12.94+0.034+0.3%€12.83€12.98€12.837,890
€12.90+0.046+0.4%€12.89€12.93€12.891,827
€12.86+0.074+0.6%€12.79€12.89€12.696,860
€12.78+0.154+1.2%€12.80€12.81€12.732,169
€12.63-0.086-0.7%€12.72€12.75€12.6313,602
€12.72+0.0060.0%€12.61€12.77€12.586,027
€12.71-0.144-1.1%€12.85€12.89€12.712,396
€12.85+0.028+0.2%€12.85€12.90€12.842,127
€12.83+0.032+0.3%€13.30€13.30€12.834,388
€12.79+0.13+1.0%€12.78€12.85€12.784,652
€12.66-0.144-1.1%€12.73€12.76€12.6612,584
€12.81-0.178-1.4%€12.89€12.89€12.765,144
€12.99+0.17+1.3%€12.96€13.03€12.905,593
€12.82+0.05+0.4%€12.87€12.90€12.8011,997
€12.77+0.18+1.4%€12.72€12.85€12.722,413
€12.59-0.042-0.3%€12.59€12.63€12.598,566
€12.63+0.064+0.5%€12.63€12.68€12.607,014
€12.56+0.03+0.2%€12.55€12.63€12.558,131
€12.53-0.038-0.3%€12.59€12.61€12.485,263
€12.57+0.038+0.3%€12.57€12.63€12.573,682
€12.53-0.138-1.1%€12.53€12.60€12.532,014
€12.67+0.026+0.2%€12.70€12.72€12.671,618
€12.65+0.032+0.3%€12.62€12.72€12.622,800
€12.61+0.188+1.5%€12.56€12.65€12.5668
€12.43-0.182-1.4%€12.58€12.58€12.4319,058
€12.61+0.13+1.0%€12.55€12.66€12.556,778
€12.48+0.096+0.8%€12.37€12.51€12.374,921
€12.38+0.0040.0%€12.38€12.41€12.364,539
€12.38+0.024+0.2%€12.36€12.43€12.368,269
€12.35+0.068+0.6%€12.32€12.37€12.325,010
€12.29-0.108-0.9%€12.36€12.36€12.1812,198
€12.39-0.158-1.3%€12.53€12.54€12.393,968
€12.55-0.068-0.5%€12.60€12.61€12.531,355
€12.62+0.0020.0%€12.80€12.80€12.605,557
€12.62+0.056+0.4%€12.59€12.64€12.575,106
€12.56+0.014+0.1%€12.57€12.60€12.552,861
€12.55+0.0060.0%€12.59€12.59€12.528,524
€12.54-0.066-0.5%€12.68€12.68€12.5453,033
€12.61-0.096-0.8%€12.68€12.68€12.607,188
€12.70-0.0040.0%€12.68€12.73€12.681,703
€12.71+0.114+0.9%€12.64€12.76€12.64404
€12.59+0.094+0.8%€12.58€12.65€12.582,876
€12.50-0.018-0.1%€12.61€12.62€12.504,556
€12.52-0.10-0.8%€12.68€12.68€12.528,665
€12.62+0.026+0.2%€12.55€12.63€12.552,166
€12.59-0.156-1.2%€12.66€12.67€12.593,231
€12.75-0.042-0.3%€12.80€12.80€12.706,659
€12.79-0.0040.0%€12.87€12.87€12.772,904
€12.79-0.088-0.7%€12.91€12.91€12.796,393
€12.88-0.034-0.3%€12.98€13.03€12.887,148
€12.92+0.084+0.7%€12.90€13.03€12.89812
€12.830.000.0%€12.84€12.90€12.834,133
€12.83-0.0060.0%€12.87€12.91€12.822,225
€12.84-0.034-0.3%€12.92€12.94€12.845,275
€12.87+0.062+0.5%€12.83€12.96€12.838,001
€12.81-0.04-0.3%€12.86€12.93€12.7721,383
Ticker
Xetra:C9DY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Xetra
Currency
EUR

UmweltBank UCITS-ETF FCP - Global SDG Focus on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about UmweltBank UCITS-ETF FCP - Global SDG Focus.