Stock listing
Xetra:C71P Global X 1-3 Month T-Bill UCITS ETF USD Aktie
Home listing (Xetra) of Global X 1-3 Month T-Bill UCITS ETF USD
Follow Global X 1-3 Month T-Bill UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:C71P
€15.18 EUR -0.03 (-0.2%)
Close on Nov 4, 2026
- Day range
- €15.13 – €15.18 EURNov 4, 2026
- Volume
- 367 sharesNov 4, 2026
- 52-week range
- €13.81 – €15.30 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €33,378 EURMedian day 861 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C71P · Home | €15.18 EUR | -0.03 (-0.2%) | 367 | €15.15 | €15.18 | €15.13 | €15.21 | Close on Nov 4, 2026 |
| LSE:CLIP | $17.01 USD | -0.002 (0.0%) | 1,092 | $17.03 | $17.03 | $17.01 | $17.01 | Close on Oct 27, 2026 |
| LSE:CLPP | £12.79 GBP | +0.062 (+0.5%) | 853 | £12.77 | £12.79 | £12.77 | £12.72 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:C71P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.18 | -0.03 | -0.2% | €15.15 | €15.18 | €15.13 | 367 | |
| €15.21 | +0.007 | 0.0% | €15.20 | €15.23 | €15.20 | 305 | |
| €15.20 | -0.046 | -0.3% | €15.21 | €15.21 | €15.19 | 369 | |
| €15.25 | +0.001 | 0.0% | €15.20 | €15.28 | €15.20 | 2,062 | |
| €15.25 | -0.02 | -0.1% | €15.27 | €15.28 | €15.25 | 261 | |
| €15.27 | +0.001 | 0.0% | €15.30 | €15.30 | €15.27 | 17 | |
| €15.27 | +0.056 | +0.4% | €15.25 | €15.27 | €15.25 | 3,480 | |
| €15.21 | +0.016 | +0.1% | €15.19 | €15.22 | €15.18 | 2,027 | |
| €15.20 | +0.014 | +0.1% | €15.19 | €15.20 | €15.17 | 6,413 | |
| €15.18 | +0.029 | +0.2% | €15.13 | €15.20 | €15.09 | 7,228 | |
| €15.15 | +0.011 | +0.1% | €15.16 | €15.16 | €15.14 | 4,158 | |
| €15.14 | -0.013 | -0.1% | €15.14 | €15.17 | €15.14 | 6 | |
| €15.15 | +0.029 | +0.2% | €15.15 | €15.17 | €15.15 | 389 | |
| €15.13 | -0.053 | -0.4% | €15.13 | €15.13 | €15.10 | 10,416 | |
| €15.18 | -0.114 | -0.7% | €15.17 | €15.18 | €15.11 | 5,186 | |
| €15.29 | +0.106 | +0.7% | €15.17 | €15.29 | €15.17 | 3,882 | |
| €15.19 | -0.037 | -0.2% | €15.20 | €15.20 | €15.19 | 861 | |
| €15.22 | +0.046 | +0.3% | €15.17 | €15.22 | €15.17 | 1,609 | |
| €15.18 | +0.007 | 0.0% | €15.14 | €15.18 | €15.13 | 4,859 | |
| €15.17 | -0.011 | -0.1% | €15.19 | €15.20 | €15.14 | 934 | |
| €15.18 | +0.111 | +0.7% | €15.12 | €15.20 | €15.12 | 5,716 | |
| €15.07 | -0.075 | -0.5% | €15.15 | €15.27 | €15.07 | 4,861 | |
| €15.15 | +0.075 | +0.5% | €15.17 | €15.18 | €15.15 | 22,689 | |
| €15.07 | -0.037 | -0.2% | €15.08 | €15.11 | €15.07 | 6,996 | |
| €15.11 | +0.165 | +1.1% | €15.01 | €15.11 | €15.00 | 7,429 | |
| €14.95 | -0.034 | -0.2% | €14.96 | €14.96 | €14.95 | 1,910 | |
| €14.98 | +0.05 | +0.3% | €14.94 | €14.98 | €14.94 | 166 | |
| €14.93 | +0.041 | +0.3% | €14.92 | €14.93 | €14.92 | 356 | |
| €14.89 | -0.038 | -0.3% | €14.91 | €14.91 | €14.87 | 254 | |
| €14.93 | +0.038 | +0.3% | €14.90 | €14.93 | €14.89 | 213 | |
| €14.89 | +0.058 | +0.4% | €14.85 | €14.89 | €14.84 | 35 | |
| €14.83 | +0.043 | +0.3% | €14.80 | €14.83 | €14.80 | 2,674 | |
| €14.79 | +0.002 | 0.0% | €14.78 | €14.79 | €14.77 | 108 | |
| €14.79 | +0.015 | +0.1% | €14.76 | €14.79 | €14.76 | 2,215 | |
| €14.77 | +0.077 | +0.5% | €14.77 | €14.79 | €14.76 | 4,498 | |
| €14.69 | +0.01 | +0.1% | €14.68 | €14.70 | €14.68 | 0 | |
| €14.68 | +0.006 | 0.0% | €14.69 | €14.70 | €14.68 | 9,132 | |
| €14.68 | +0.073 | +0.5% | €14.66 | €14.69 | €14.66 | 1,453 | |
| €14.60 | +0.036 | +0.2% | €14.60 | €14.61 | €14.60 | 225 | |
| €14.57 | 0.00 | 0.0% | €14.56 | €14.61 | €14.56 | 2,324 | |
| €14.57 | +0.005 | 0.0% | €14.55 | €14.57 | €14.53 | 2,012 | |
| €14.56 | +0.006 | 0.0% | €14.57 | €14.58 | €14.56 | 980 | |
| €14.56 | -0.009 | -0.1% | €14.58 | €14.58 | €14.56 | 8 | |
| €14.57 | +0.005 | 0.0% | €14.56 | €14.60 | €14.56 | 540 | |
| €14.56 | -0.034 | -0.2% | €14.58 | €14.59 | €14.56 | 2,459 | |
| €14.60 | 0.00 | 0.0% | €14.63 | €14.63 | €14.60 | 4,162 | |
| €14.60 | +0.034 | +0.2% | €14.58 | €14.60 | €14.58 | 104 | |
| €14.56 | -0.017 | -0.1% | €14.60 | €14.60 | €14.56 | 0 | |
| €14.58 | +0.066 | +0.5% | €14.52 | €14.58 | €14.52 | 1,023 | |
| €14.51 | -0.001 | 0.0% | €14.53 | €14.53 | €14.51 | 686 | |
| €14.51 | +0.034 | +0.2% | €14.50 | €14.51 | €14.50 | 1 | |
| €14.48 | -0.011 | -0.1% | €14.51 | €14.51 | €14.48 | 549 | |
| €14.49 | +0.02 | +0.1% | €14.48 | €14.50 | €14.48 | 0 | |
| €14.47 | +0.001 | 0.0% | €14.45 | €14.48 | €14.44 | 252 | |
| €14.47 | -0.019 | -0.1% | €14.47 | €14.47 | €14.44 | 233 | |
| €14.49 | -0.108 | -0.7% | €14.58 | €14.58 | €14.49 | 0 | |
| €14.60 | +0.012 | +0.1% | €14.61 | €14.68 | €14.60 | 2 | |
| €14.58 | 0.00 | 0.0% | €14.57 | €14.59 | €14.57 | 85 | |
| €14.58 | -0.064 | -0.4% | €14.63 | €14.63 | €14.58 | 193 | |
| €14.65 | +0.014 | +0.1% | €14.66 | €14.66 | €14.64 | 1,713 | |
| €14.63 | +0.002 | 0.0% | €14.64 | €14.64 | €14.62 | 2,792 | |
| €14.63 | +0.012 | +0.1% | €14.64 | €14.66 | €14.63 | 1,272 | |
| €14.62 | +0.016 | +0.1% | €14.62 | €14.62 | €14.61 | 119 | |
| €14.60 | -0.043 | -0.3% | €14.65 | €14.65 | €14.60 | 119 | |
| €14.65 | +0.029 | +0.2% | €14.62 | €14.65 | €14.62 | 16 | |
| €14.62 | -0.036 | -0.2% | €14.62 | €14.66 | €14.62 | 533 | |
| €14.65 | -0.006 | 0.0% | €14.66 | €14.66 | €14.63 | 1,067 |
- Ticker
- Xetra:C71P
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Global X 1-3 Month T-Bill UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X 1-3 Month T-Bill UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C71P · Home listing · This page | Xetra | Germany | EUR |
| LSE:CLIP | LSE | United Kingdom | USD |
| LSE:CLPP | LSE | United Kingdom | GBP |
| Euronext:CLIP | Euronext | France | EUR |
| SIX Swiss:CLIP | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X 1-3 Month T-Bill UCITS ETF USD.