Stock listing

Xetra:C5ME Invesco S&P China A MidCap 500 Swap UCITS ETF Aktie

German listing (Xetra) of Invesco S&P China A MidCap 500 Swap UCITS ETF · home listing LSE:C500

Follow Invesco S&P China A MidCap 500 Swap UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:C5ME

€7.41 EUR +0.06 (+0.9%)

Close on Nov 6, 2026

Past year +9.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.36 – €7.44 EURNov 6, 2026
Volume: 9,260 sharesNov 6, 2026
52-week range: €6.31 – €9.42 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €38,803 EURMedian day 3,022 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:C500 · Home	$8.274 USD	-0.061 (-0.7%)	12	$8.272	$8.274	$8.272	$8.335	Close on Nov 6, 2026
LSE:CM5S	619.30p GBX (pence)	+0.35 (+0.1%)	5,960	627.98p	627.98p	619.30p	618.95p	Close on Nov 6, 2026
Xetra:C5ME	€7.413 EUR	+0.064 (+0.9%)	9,260	€7.356	€7.436	€7.356	€7.349	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C5ME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.413	+0.064	+0.9%	€7.356	€7.436	€7.356	9,260
Thu, Nov 5	€7.349	-0.023	-0.3%	€7.507	€7.565	€7.349	4,196
Wed, Nov 4	€7.372	+0.29	+4.1%	€7.32	€7.372	€7.314	307
Tue, Nov 3	€7.082	-0.07	-1.0%	€7.081	€7.139	€7.081	3,147
Mon, Nov 2	€7.152	+0.142	+2.0%	€7.171	€7.218	€7.11	3,022
Fri, Oct 30	€7.01	-0.166	-2.3%	€7.014	€7.052	€6.994	3,448
Thu, Oct 29	€7.176	-0.235	-3.2%	€7.199	€7.212	€7.176	3,232
Wed, Oct 28	€7.411	+0.072	+1.0%	€7.406	€7.438	€7.381	178
Tue, Oct 27	€7.339	-0.121	-1.6%	€7.317	€7.339	€7.317	4,097
Mon, Oct 26	€7.46	-0.002	0.0%	€7.413	€7.484	€7.413	1,753
Fri, Oct 23	€7.462	+0.109	+1.5%	€7.518	€7.518	€7.455	1,659
Thu, Oct 22	€7.353	-0.176	-2.3%	€7.323	€7.384	€7.306	18,086
Wed, Oct 21	€7.529	+0.038	+0.5%	€7.515	€7.544	€7.515	4,721
Tue, Oct 20	€7.491	+0.074	+1.0%	€7.51	€7.51	€7.451	1,795
Mon, Oct 19	€7.417	+0.074	+1.0%	€7.403	€7.445	€7.403	2,384
Fri, Oct 16	€7.343	-0.123	-1.6%	€7.441	€7.444	€7.333	7,023
Thu, Oct 15	€7.466	-0.178	-2.3%	€7.521	€7.521	€7.368	10,029
Wed, Oct 14	€7.644	-0.073	-0.9%	€7.639	€7.658	€7.639	3,412
Tue, Oct 13	€7.717	-0.016	-0.2%	€7.764	€7.764	€7.717	1,293
Mon, Oct 12	€7.733	-0.155	-2.0%	€7.77	€7.772	€7.695	1,461
Fri, Oct 9	€7.888	+0.054	+0.7%	€7.841	€7.888	€7.841	1,078
Thu, Oct 8	€7.834	-0.124	-1.6%	€7.856	€7.951	€7.807	5,342
Wed, Oct 7	€7.958	-0.001	0.0%	€7.927	€7.958	€7.867	17,978
Tue, Oct 6	€7.959	+0.007	+0.1%	€7.981	€7.982	€7.934	12,833
Mon, Oct 5	€7.952	+0.052	+0.7%	€7.915	€7.971	€7.915	14,097
Fri, Oct 2	€7.90	-0.015	-0.2%	€7.854	€7.925	€7.854	4,560
Thu, Oct 1	€7.915	-0.009	-0.1%	€7.918	€7.921	€7.886	410
Wed, Sep 30	€7.924	+0.029	+0.4%	€7.942	€7.953	€7.895	2,035
Tue, Sep 29	€7.895	+0.02	+0.3%	€7.965	€8.088	€7.895	22,770
Mon, Sep 28	€7.875	-0.204	-2.5%	€7.886	€7.939	€7.857	7,737
Fri, Sep 25	€8.079	-0.048	-0.6%	€8.079	€8.082	€8.031	4,982
Thu, Sep 24	€8.127	-0.088	-1.1%	€8.125	€8.137	€8.101	5,046
Wed, Sep 23	€8.215	-0.104	-1.3%	€8.293	€8.293	€8.215	534
Tue, Sep 22	€8.319	+0.025	+0.3%	€8.266	€8.327	€8.266	2,702
Mon, Sep 21	€8.294	+0.106	+1.3%	€8.271	€8.311	€8.264	3,925
Fri, Sep 18	€8.188	+0.112	+1.4%	€8.19	€8.221	€8.188	1,344
Thu, Sep 17	€8.076	+0.024	+0.3%	€8.046	€8.09	€8.024	797
Wed, Sep 16	€8.052	+0.118	+1.5%	€8.054	€8.064	€8.022	9,530
Tue, Sep 15	€7.934	+0.031	+0.4%	€7.923	€7.947	€7.923	3,355
Mon, Sep 14	€7.903	+0.002	0.0%	€7.949	€7.971	€7.903	1,831
Fri, Sep 11	€7.901	-0.094	-1.2%	€7.931	€7.938	€7.851	1,091
Thu, Sep 10	€7.995	-0.084	-1.0%	€8.04	€8.057	€7.95	1,983
Wed, Sep 9	€8.079	+0.027	+0.3%	€8.095	€8.095	€8.058	447
Tue, Sep 8	€8.052	+0.021	+0.3%	€8.123	€8.123	€8.052	1,487
Mon, Sep 7	€8.031	-0.019	-0.2%	€8.094	€8.094	€8.031	3,703
Fri, Sep 4	€8.05	-0.032	-0.4%	€8.021	€8.05	€7.996	5,456
Thu, Sep 3	€8.082	-0.004	0.0%	€8.11	€8.11	€8.078	2,804
Wed, Sep 2	€8.086	-0.073	-0.9%	€8.074	€8.086	€8.032	3,766
Tue, Sep 1	€8.159	-0.028	-0.3%	€8.18	€8.18	€8.155	366
Mon, Aug 31	€8.187	-0.031	-0.4%	€8.256	€8.282	€8.187	338
Fri, Aug 28	€8.218	+0.034	+0.4%	€8.18	€8.23	€8.178	264
Thu, Aug 27	€8.184	+0.186	+2.3%	€8.192	€8.222	€8.181	2,183
Wed, Aug 26	€7.998	+0.058	+0.7%	€8.003	€8.035	€7.998	4,187
Tue, Aug 25	€7.94	-0.007	-0.1%	€7.962	€7.98	€7.938	6,619
Mon, Aug 24	€7.947	-0.11	-1.4%	€7.94	€8.005	€7.935	3,444
Fri, Aug 21	€8.057	+0.009	+0.1%	€8.052	€8.077	€8.041	1,715
Thu, Aug 20	€8.048	-0.044	-0.5%	€8.098	€8.098	€8.025	65,770
Wed, Aug 19	€8.092	-0.381	-4.5%	€8.086	€8.092	€8.05	3,333
Tue, Aug 18	€8.473	+0.027	+0.3%	€8.481	€8.481	€8.454	789
Mon, Aug 17	€8.446	+0.166	+2.0%	€8.484	€8.486	€8.44	3,949
Fri, Aug 14	€8.28	-0.019	-0.2%	€8.314	€8.314	€8.28	763
Thu, Aug 13	€8.299	-0.09	-1.1%	€8.31	€8.334	€8.266	30
Wed, Aug 12	€8.389	+0.107	+1.3%	€8.35	€8.40	€8.35	167
Tue, Aug 11	€8.282	-0.058	-0.7%	€8.268	€8.294	€8.268	2,419
Mon, Aug 10	€8.34	+0.037	+0.4%	€8.332	€8.362	€8.327	434
Fri, Aug 7	€8.303	+0.13	+1.6%	€8.278	€8.327	€8.278	5,084
Thu, Aug 6	€8.173	+0.074	+0.9%	€8.125	€8.175	€8.124	829

Ticker: Xetra:C5ME
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €7.41 (+0.9%) on Nov 6, 2026

All Invesco S&P China A MidCap 500 Swap UCITS ETF news

Invesco S&P China A MidCap 500 Swap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 46 in the last 12 months · 46 in all · newest Nov 6, 2026 · oldest 2026

Where Invesco S&P China A MidCap 500 Swap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:C500 · Home listing	LSE	United Kingdom	USD
LSE:CM5S	LSE	United Kingdom	GBX
Xetra:C5ME · This page	Xetra	Germany	EUR
Euronext:C500	Euronext	France	EUR
BMV:C500N	BMV	Mexico	MXN
SIX Swiss:C500.USD	SIX Swiss	Switzerland	USD