Stock listing
Xetra:C47B HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD Aktie
Home listing (Xetra) of HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD
Follow HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:C47B
€9.84 EUR +0.05 (+0.5%)
Close on Nov 6, 2026
- Day range
- €9.75 – €9.86 EURNov 6, 2026
- Volume
- 9,806 sharesNov 6, 2026
- Traded on an average day
- €135,889 EURMedian day 11,125 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C47B · Home | €9.835 EUR | +0.046 (+0.5%) | 9,806 | €9.801 | €9.859 | €9.749 | €9.789 | Close on Nov 6, 2026 |
| LSE:CATB | $10.99 USD | +0.032 (+0.3%) | 755 | $10.91 | $10.99 | $10.91 | $10.95 | Close on Nov 6, 2026 |
| LSE:ILS | 808.70p GBX (pence) | -10.90 (-1.3%) | 8,918 | 805.47p | 821.30p | 805.47p | 819.60p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C47B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.835 | +0.046 | +0.5% | €9.801 | €9.859 | €9.749 | 9,806 | |
| €9.789 | +0.009 | +0.1% | €9.749 | €9.861 | €9.737 | 7,764 | |
| €9.78 | -0.019 | -0.2% | €9.735 | €9.796 | €9.697 | 7,563 | |
| €9.799 | +0.076 | +0.8% | €9.738 | €9.799 | €9.731 | 4,215 | |
| €9.723 | -0.05 | -0.5% | €9.735 | €9.749 | €9.666 | 10,912 | |
| €9.773 | -0.025 | -0.3% | €9.785 | €9.87 | €9.748 | 46,936 | |
| €9.798 | +0.013 | +0.1% | €9.805 | €9.841 | €9.796 | 10,562 | |
| €9.785 | -0.033 | -0.3% | €9.843 | €9.965 | €9.782 | 17,674 | |
| €9.818 | +0.001 | 0.0% | €9.828 | €9.933 | €9.762 | 9,900 | |
| €9.817 | +0.052 | +0.5% | €9.724 | €9.817 | €9.724 | 9,894 | |
| €9.765 | +0.065 | +0.7% | €9.709 | €9.766 | €9.695 | 5,399 | |
| €9.70 | -0.033 | -0.3% | €9.717 | €9.72 | €9.67 | 14,024 | |
| €9.733 | +0.022 | +0.2% | €9.737 | €9.826 | €9.705 | 14,723 | |
| €9.71 | +0.00 | 0.0% | €9.724 | €9.799 | €9.691 | 7,285 | |
| €9.71 | +0.025 | +0.3% | €9.687 | €9.732 | €9.687 | 27,383 | |
| €9.685 | -0.025 | -0.3% | €9.70 | €9.725 | €9.656 | 10,446 | |
| €9.71 | -0.078 | -0.8% | €9.812 | €9.812 | €9.683 | 43,549 | |
| €9.787 | +0.035 | +0.4% | €9.825 | €9.847 | €9.705 | 12,025 | |
| €9.752 | -0.002 | 0.0% | €9.85 | €9.969 | €9.714 | 16,916 | |
| €9.754 | +0.04 | +0.4% | €9.778 | €9.817 | €9.703 | 17,101 | |
| €9.714 | -0.017 | -0.2% | €9.782 | €9.814 | €9.655 | 11,547 | |
| €9.731 | -0.049 | -0.5% | €9.815 | €9.816 | €9.666 | 21,484 | |
| €9.78 | +0.153 | +1.6% | €9.68 | €9.798 | €9.673 | 11,351 | |
| €9.628 | -0.053 | -0.5% | €9.686 | €9.686 | €9.613 | 8,869 | |
| €9.681 | +0.056 | +0.6% | €9.695 | €9.707 | €9.639 | 9,444 | |
| €9.624 | -0.022 | -0.2% | €9.63 | €9.658 | €9.606 | 3,918 | |
| €9.647 | +0.10 | +1.0% | €9.613 | €9.737 | €9.577 | 18,714 | |
| €9.547 | -0.053 | -0.5% | €9.595 | €9.595 | €9.54 | 9,472 | |
| €9.599 | +0.108 | +1.1% | €9.557 | €9.599 | €9.536 | 9,140 | |
| €9.491 | -0.087 | -0.9% | €9.605 | €9.605 | €9.491 | 54,439 | |
| €9.578 | +0.005 | +0.1% | €9.642 | €9.642 | €9.554 | 11,125 | |
| €9.572 | +0.033 | +0.4% | €9.567 | €9.578 | €9.54 | 12,871 | |
| €9.539 | +0.036 | +0.4% | €9.534 | €9.54 | €9.517 | 6,005 | |
| €9.503 | +0.027 | +0.3% | €9.583 | €9.583 | €9.483 | 23,154 | |
| €9.475 | +0.111 | +1.2% | €9.32 | €9.50 | €9.32 | 14,045 | |
| €9.365 | +0.059 | +0.6% | €9.363 | €9.385 | €9.341 | 19,331 | |
| €9.306 | -0.004 | 0.0% | €9.294 | €9.386 | €9.294 | 11,437 | |
| €9.31 | -0.006 | -0.1% | €9.32 | €9.32 | €9.31 | 28,229 | |
| €9.316 | -0.002 | 0.0% | €9.32 | €9.32 | €9.30 | 8,501 | |
| €9.318 | +0.005 | +0.1% | €9.32 | €9.32 | €9.314 | 32,414 | |
| €9.313 | +0.008 | +0.1% | €9.252 | €9.32 | €9.225 | 17,048 | |
| €9.305 | +0.015 | +0.2% | €9.29 | €9.32 | €9.265 | 3,812 | |
| €9.289 | +0.025 | +0.3% | €9.277 | €9.30 | €9.259 | 6,700 | |
| €9.264 | -0.041 | -0.4% | €9.294 | €9.32 | €9.254 | 4,424 | |
| €9.306 | +0.018 | +0.2% | €9.244 | €9.32 | €9.244 | 41,621 | |
| €9.287 | +0.008 | +0.1% | €9.281 | €9.32 | €9.26 | 9,833 | |
| €9.279 | -0.019 | -0.2% | €9.284 | €9.316 | €9.279 | 18,401 | |
| €9.298 | +0.027 | +0.3% | €9.307 | €9.32 | €9.275 | 1,308 | |
| €9.271 | +0.065 | +0.7% | €9.233 | €9.271 | €9.225 | 5,995 | |
| €9.206 | -0.022 | -0.2% | €9.234 | €9.254 | €9.178 | 24,258 | |
| €9.228 | +0.035 | +0.4% | €9.233 | €9.233 | €9.182 | 10,569 | |
| €9.193 | -0.04 | -0.4% | €9.263 | €9.263 | €9.155 | 13,255 | |
| €9.233 | +0.047 | +0.5% | €9.19 | €9.257 | €9.19 | 6,212 | |
| €9.186 | -0.012 | -0.1% | €9.28 | €9.28 | €9.138 | 5,242 | |
| €9.198 | +0.049 | +0.5% | €9.159 | €9.223 | €9.159 | 21,507 | |
| €9.149 | +0.025 | +0.3% | €9.155 | €9.159 | €9.098 | 1,735 | |
| €9.124 | -0.007 | -0.1% | €9.20 | €9.20 | €9.02 | 13,849 | |
| €9.13 | -0.007 | -0.1% | €9.192 | €9.249 | €9.126 | 7,133 | |
| €9.138 | -0.013 | -0.1% | €9.20 | €9.20 | €9.138 | 6,653 | |
| €9.15 | -0.03 | -0.3% | €9.236 | €9.236 | €9.15 | 37,821 | |
| €9.18 | -0.053 | -0.6% | €9.224 | €9.224 | €9.163 | 14,951 | |
| €9.233 | +0.019 | +0.2% | €9.268 | €9.268 | €9.197 | 13,154 | |
| €9.214 | +0.007 | +0.1% | €9.148 | €9.224 | €9.148 | 13,224 | |
| €9.207 | +0.03 | +0.3% | €9.22 | €9.22 | €9.189 | 9,161 | |
| €9.177 | +0.033 | +0.4% | €9.22 | €9.27 | €9.161 | 14,448 | |
| €9.143 | -0.034 | -0.4% | €9.131 | €9.175 | €9.131 | 2,067 | |
| €9.177 | +0.075 | +0.8% | €9.094 | €9.177 | €9.094 | 5,900 |
- Ticker
- Xetra:C47B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C47B · Home listing · This page | Xetra | Germany | EUR |
| LSE:CATB | LSE | United Kingdom | USD |
| LSE:ILS | LSE | United Kingdom | GBX |
| Euronext:CATB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD.