Stock listing
Xetra:C3RY Cherry SE Aktie
Home listing (Xetra) of Cherry SE
Follow Cherry SE into a list and get an email when it puts out news.
Share price · XETR:C3RY
€1.19 EUR -0.01 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- €1.18 – €1.21 EUROct 30, 2026
- Volume
- 7,724 sharesOct 30, 2026
- Market cap
- €7.23M EURAt the close on Oct 30, 2026 · price × 6.08M shares outstanding
- 52-week range
- €0.91 – €2.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,106 EURMedian day 675 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C3RY · Home | €1.19 EUR | -0.005 (-0.4%) | 7,724 | €1.20 | €1.21 | €1.18 | €1.195 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:C3RY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.19 | -0.005 | -0.4% | €1.20 | €1.21 | €1.18 | 7,724 | |
| €1.195 | -0.035 | -2.8% | €1.21 | €1.255 | €1.195 | 907 | |
| €1.23 | +0.21 | +20.6% | €0.996 | €1.66 | €0.996 | 52,793 | |
| €1.02 | +0.054 | +5.6% | €0.94 | €1.02 | €0.94 | 4,350 | |
| €0.966 | 0.00 | 0.0% | €0.91 | €0.966 | €0.91 | 752 | |
| €0.966 | -0.004 | -0.4% | €0.96 | €0.966 | €0.94 | 3,374 | |
| €0.97 | 0.00 | 0.0% | €0.962 | €0.97 | €0.95 | 945 | |
| €0.97 | -0.03 | -3.0% | €0.988 | €0.988 | €0.96 | 10,136 | |
| €1.00 | -0.06 | -5.7% | €1.085 | €1.085 | €0.988 | 7,940 | |
| €1.06 | -0.045 | -4.1% | €1.07 | €1.085 | €1.06 | 1,344 | |
| €1.105 | -0.03 | -2.6% | €1.09 | €1.105 | €1.09 | 2,564 | |
| €1.135 | 0.00 | 0.0% | €1.135 | €1.135 | €1.135 | 0 | |
| €1.135 | 0.00 | 0.0% | €1.135 | €1.135 | €1.10 | 19 | |
| €1.135 | 0.00 | 0.0% | €1.135 | €1.17 | €1.095 | 181 | |
| €1.135 | +0.015 | +1.3% | €1.16 | €1.17 | €1.11 | 709 | |
| €1.12 | -0.005 | -0.4% | €1.16 | €1.16 | €1.12 | 9 | |
| €1.125 | +0.015 | +1.4% | €1.095 | €1.125 | €1.095 | 255 | |
| €1.11 | +0.015 | +1.4% | €1.13 | €1.13 | €1.11 | 0 | |
| €1.095 | -0.075 | -6.4% | €1.15 | €1.155 | €1.095 | 3,337 | |
| €1.17 | +0.07 | +6.4% | €1.095 | €1.17 | €1.095 | 7,511 | |
| €1.10 | +0.005 | +0.5% | €1.11 | €1.16 | €1.095 | 739 | |
| €1.095 | -0.03 | -2.7% | €1.14 | €1.14 | €1.085 | 15 | |
| €1.125 | +0.01 | +0.9% | €1.115 | €1.15 | €1.045 | 675 | |
| €1.115 | -0.025 | -2.2% | €1.14 | €1.14 | €1.07 | 11,727 | |
| €1.14 | +0.005 | +0.4% | €1.135 | €1.15 | €1.12 | 3,814 | |
| €1.135 | -0.005 | -0.4% | €1.185 | €1.185 | €1.12 | 144 | |
| €1.14 | -0.015 | -1.3% | €1.155 | €1.185 | €1.14 | 100 | |
| €1.155 | +0.03 | +2.7% | €1.12 | €1.155 | €1.12 | 55 | |
| €1.125 | -0.055 | -4.7% | €1.18 | €1.18 | €1.12 | 4,321 | |
| €1.18 | -0.005 | -0.4% | €1.14 | €1.18 | €1.14 | 18 | |
| €1.185 | -0.005 | -0.4% | €1.18 | €1.185 | €1.14 | 2,694 | |
| €1.19 | +0.01 | +0.8% | €1.18 | €1.19 | €1.18 | 0 | |
| €1.18 | -0.015 | -1.3% | €1.145 | €1.205 | €1.14 | 61 | |
| €1.195 | -0.015 | -1.2% | €1.14 | €1.195 | €1.14 | 15 | |
| €1.21 | +0.055 | +4.8% | €1.16 | €1.22 | €1.16 | 9,000 | |
| €1.155 | -0.02 | -1.7% | €1.15 | €1.20 | €1.14 | 2,605 | |
| €1.175 | -0.02 | -1.7% | €1.20 | €1.20 | €1.16 | 103 | |
| €1.195 | +0.01 | +0.8% | €1.22 | €1.22 | €1.195 | 2,283 | |
| €1.185 | +0.005 | +0.4% | €1.18 | €1.24 | €1.18 | 92 | |
| €1.18 | -0.05 | -4.1% | €1.215 | €1.215 | €1.16 | 30 | |
| €1.23 | +0.065 | +5.6% | €1.17 | €1.23 | €1.16 | 2,286 | |
| €1.165 | -0.06 | -4.9% | €1.225 | €1.225 | €1.07 | 14,234 | |
| €1.225 | 0.00 | 0.0% | €1.235 | €1.235 | €1.22 | 32 | |
| €1.225 | -0.005 | -0.4% | €1.22 | €1.225 | €1.22 | 38 | |
| €1.23 | +0.015 | +1.2% | €1.25 | €1.25 | €1.22 | 7,689 | |
| €1.215 | -0.02 | -1.6% | €1.18 | €1.22 | €1.18 | 10,208 | |
| €1.235 | -0.005 | -0.4% | €1.25 | €1.25 | €1.235 | 1,578 | |
| €1.24 | 0.00 | 0.0% | €1.25 | €1.25 | €1.24 | 5 | |
| €1.24 | +0.025 | +2.1% | €1.19 | €1.25 | €1.175 | 181 | |
| €1.215 | -0.02 | -1.6% | €1.215 | €1.25 | €1.19 | 136 | |
| €1.235 | 0.00 | 0.0% | €1.25 | €1.25 | €1.235 | 966 | |
| €1.235 | -0.005 | -0.4% | €1.225 | €1.235 | €1.225 | 262 | |
| €1.24 | 0.00 | 0.0% | €1.25 | €1.25 | €1.225 | 32 | |
| €1.24 | 0.00 | 0.0% | €1.25 | €1.285 | €1.225 | 6,116 | |
| €1.24 | -0.07 | -5.3% | €1.31 | €1.31 | €1.225 | 111 | |
| €1.31 | +0.085 | +6.9% | €1.225 | €1.31 | €1.225 | 13 | |
| €1.225 | -0.02 | -1.6% | €1.225 | €1.31 | €1.20 | 286 | |
| €1.245 | -0.065 | -5.0% | €1.235 | €1.35 | €1.235 | 2,822 | |
| €1.31 | +0.03 | +2.3% | €1.32 | €1.32 | €1.235 | 24 | |
| €1.28 | +0.045 | +3.6% | €1.32 | €1.32 | €1.235 | 150 | |
| €1.235 | -0.085 | -6.4% | €1.32 | €1.32 | €1.235 | 35 | |
| €1.32 | +0.02 | +1.5% | €1.235 | €1.32 | €1.235 | 219 | |
| €1.30 | +0.06 | +4.8% | €1.32 | €1.32 | €1.30 | 19 | |
| €1.24 | -0.075 | -5.7% | €1.32 | €1.32 | €1.24 | 647 | |
| €1.315 | 0.00 | 0.0% | €1.355 | €1.355 | €1.24 | 3,102 | |
| €1.315 | +0.085 | +6.9% | €1.20 | €1.355 | €1.20 | 12,166 | |
| €1.23 | +0.065 | +5.6% | €1.15 | €1.29 | €1.15 | 26,059 |
- Ticker
- Xetra:C3RY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
Cherry SE: Argand has committed to providing liquidity of up to EUR 5.6 million
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Cherry SE: Argand has committed to providing liquidity of up to EUR 5.6 million
May 20, 2026
Closed €1.90 (+3.2%) on May 20, 2026
Management change at Cherry SE: COO Dr. Udo Streller to step down in June upon contract expiration
May 7, 2026
Closed €1.88 (+1.1%) on May 7, 2026
Cherry SE publishes results for the first quarter of 2026 – Operating profitability significantly improved
May 7, 2026
Closed €1.88 (+1.1%) on May 7, 2026
Cherry SE: Preliminary figures for the first quarter of 2026
Apr 28, 2026
Closed €1.87 (+7.6%) on Apr 28, 2026
Cherry SE calls for an Extraordinary General Meeting
Apr 14, 2026
Closed €2.00 (+1.9%) on Apr 14, 2026
CHERRY XTRFY Launches New Compact Magnetic Switch Keyboard with TMR Technology
Apr 9, 2026
Closed €1.98 (-0.8%) on Apr 9, 2026
Cherry SE publishes further key figures for the fourth quarter and 2025 financial year
Mar 5, 2026
Closed €1.96 (+1.9%) on Mar 5, 2026
Cherry SE publishes preliminary group figures for the fourth quarter and fiscal year 2025
Jan 28, 2026
Closed €2.26 (+4.4%) on Jan 29, 2026
Cherry SE: Preliminary figures for fiscal year 2025, forecast will not be achieved
Jan 28, 2026
Closed €2.26 (+4.4%) on Jan 29, 2026
Cherry SE: Court Appoints KPMG as New Auditor
Jan 21, 2026
Closed €2.36 (-3.3%) on Jan 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 5, 2026
Hamburger Investorentage February 2026
Conference · 25 slides · Feb 4, 2026
Cherry SE on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 22 in all · newest May 20, 2026 · oldest 2025
- Decks
- 21 decks · latest Jul 30, 2026
Where Cherry SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C3RY · Home listing · This page | Xetra | Germany | EUR |
| gettex:C3RY | gettex | Germany | EUR |
| Tradegate:C3RY | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CRRN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRRN | LS Exchange | Germany | EUR |
| Frankfurt:C3RY | Frankfurt | Germany | EUR |
| Dusseldorf:C3RY | Dusseldorf | Germany | EUR |
| Hanover:C3RY | Hanover | Germany | EUR |
| Munich:C3RY | Munich | Germany | EUR |
| Stuttgart:C3RY | Stuttgart | Germany | EUR |
| Aquis:C3RYD | Aquis | United Kingdom | EUR |
| Aquis:C3RYD | Aquis | United Kingdom | EUR |
| Hamburg:C3RY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Cherry SE.