Stock listing
Xetra:C101 Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist Aktie
Home listing (Xetra) of Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist
Follow Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist into a list and get an email when it puts out news.
Share price · XETR:C101
€94.72 EUR -0.23 (-0.2%)
Close on Nov 4, 2026
- Day range
- €94.40 – €94.72 EURNov 4, 2026
- Volume
- 276 sharesNov 4, 2026
- 52-week range
- €86.10 – €95.60 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €17,890 EURMedian day 46 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C101 · Home | €94.72 EUR | -0.231 (-0.2%) | 276 | €94.54 | €94.72 | €94.40 | €94.96 | Close on Nov 4, 2026 |
| SIX Swiss:CBFEDF | 87.98 CHF | +0.384 (+0.4%) | — | 87.28 | 87.98 | 87.28 | 87.60 | Close on Oct 27, 2026 |
| Frankfurt:C101 | €94.96 EUR | +0.243 (+0.3%) | — | €94.86 | €95.25 | €94.84 | €94.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:C101 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.72 | -0.231 | -0.2% | €94.54 | €94.72 | €94.40 | 276 | |
| €94.96 | +0.064 | +0.1% | €94.85 | €95.08 | €94.85 | 46 | |
| €94.89 | -0.305 | -0.3% | €94.98 | €94.98 | €94.81 | 9 | |
| €95.20 | +0.038 | 0.0% | €94.89 | €95.20 | €94.89 | 14 | |
| €95.16 | -0.115 | -0.1% | €95.30 | €95.60 | €95.16 | 329 | |
| €95.27 | -0.031 | 0.0% | €95.50 | €95.50 | €95.27 | 264 | |
| €95.30 | +0.331 | +0.3% | €95.21 | €95.30 | €95.21 | 12 | |
| €94.97 | +0.145 | +0.2% | €94.76 | €94.97 | €94.76 | 12 | |
| €94.83 | +0.055 | +0.1% | €94.79 | €94.89 | €94.79 | 207 | |
| €94.77 | +0.201 | +0.2% | €94.41 | €94.77 | €94.41 | 500 | |
| €94.57 | +0.083 | +0.1% | €94.58 | €94.58 | €94.52 | 56 | |
| €94.49 | -0.124 | -0.1% | €94.51 | €94.64 | €94.49 | 56 | |
| €94.61 | +0.268 | +0.3% | €94.50 | €94.66 | €94.50 | 150 | |
| €94.35 | -0.325 | -0.3% | €94.40 | €94.40 | €94.22 | 2,454 | |
| €94.67 | -0.72 | -0.8% | €94.66 | €94.68 | €94.60 | 2,454 | |
| €95.39 | +0.611 | +0.6% | €94.64 | €95.41 | €94.64 | 59 | |
| €94.78 | -0.198 | -0.2% | €94.86 | €94.86 | €94.78 | 0 | |
| €94.98 | +0.257 | +0.3% | €94.65 | €94.98 | €94.65 | 0 | |
| €94.72 | +0.042 | 0.0% | €94.44 | €94.72 | €94.44 | 5 | |
| €94.68 | -0.064 | -0.1% | €94.73 | €94.85 | €94.68 | 65 | |
| €94.74 | +0.625 | +0.7% | €94.48 | €94.79 | €94.48 | 8 | |
| €94.12 | -0.422 | -0.4% | €94.55 | €94.55 | €94.12 | 199 | |
| €94.54 | +0.514 | +0.5% | €94.70 | €94.70 | €94.54 | 168 | |
| €94.03 | -0.353 | -0.4% | €94.19 | €94.30 | €93.78 | 434 | |
| €94.38 | +1.126 | +1.2% | €93.69 | €94.38 | €93.69 | 1,064 | |
| €93.25 | -0.172 | -0.2% | €93.30 | €93.30 | €93.25 | 0 | |
| €93.43 | +0.282 | +0.3% | €93.20 | €93.43 | €93.20 | 90 | |
| €93.14 | +0.279 | +0.3% | €93.05 | €93.14 | €93.05 | 1 | |
| €92.86 | -0.233 | -0.2% | €92.99 | €92.99 | €92.78 | 7 | |
| €93.10 | +0.209 | +0.2% | €92.94 | €93.11 | €92.94 | 2 | |
| €92.89 | +0.37 | +0.4% | €92.64 | €92.92 | €92.64 | 27 | |
| €92.52 | +0.271 | +0.3% | €92.37 | €92.52 | €92.33 | 69 | |
| €92.25 | +0.014 | 0.0% | €92.21 | €92.25 | €92.15 | 100 | |
| €92.23 | +0.054 | +0.1% | €92.11 | €92.46 | €92.11 | 260 | |
| €92.18 | +0.519 | +0.6% | €92.13 | €92.24 | €92.06 | 582 | |
| €91.66 | +0.057 | +0.1% | €91.56 | €91.69 | €91.56 | 0 | |
| €91.60 | +0.038 | 0.0% | €91.75 | €91.75 | €91.60 | 8 | |
| €91.57 | +0.478 | +0.5% | €91.50 | €91.61 | €91.50 | 1 | |
| €91.09 | +0.201 | +0.2% | €91.03 | €91.17 | €91.03 | 3 | |
| €90.89 | +0.008 | 0.0% | €90.81 | €90.92 | €90.81 | 0 | |
| €90.88 | +0.02 | 0.0% | €90.77 | €90.88 | €90.68 | 1 | |
| €90.86 | +0.015 | 0.0% | €90.92 | €91.01 | €90.78 | 77 | |
| €90.84 | -0.06 | -0.1% | €90.99 | €90.99 | €90.84 | 126 | |
| €90.90 | +0.05 | +0.1% | €90.84 | €90.90 | €90.84 | 174 | |
| €90.85 | -0.20 | -0.2% | €90.95 | €90.98 | €90.85 | 0 | |
| €91.05 | -0.024 | 0.0% | €91.28 | €91.28 | €91.05 | 174 | |
| €91.08 | +0.192 | +0.2% | €91.07 | €91.08 | €91.05 | 64 | |
| €90.89 | -0.077 | -0.1% | €91.12 | €91.31 | €90.89 | 181 | |
| €90.96 | +0.388 | +0.4% | €90.62 | €90.96 | €90.61 | 1,063 | |
| €90.58 | +0.014 | 0.0% | €90.55 | €90.68 | €90.55 | 0 | |
| €90.56 | +0.182 | +0.2% | €90.43 | €90.56 | €90.43 | 0 | |
| €90.38 | -0.03 | 0.0% | €90.50 | €90.51 | €90.38 | 61 | |
| €90.41 | +0.081 | +0.1% | €90.37 | €90.45 | €90.37 | 10 | |
| €90.33 | +0.035 | 0.0% | €90.15 | €90.36 | €90.12 | 4 | |
| €90.29 | -0.101 | -0.1% | €90.27 | €90.29 | €90.21 | 0 | |
| €90.39 | -0.661 | -0.7% | €90.94 | €90.94 | €90.39 | 0 | |
| €91.06 | +0.046 | +0.1% | €91.12 | €91.12 | €91.06 | 0 | |
| €91.01 | +0.023 | 0.0% | €90.94 | €91.01 | €90.94 | 1 | |
| €90.99 | -0.389 | -0.4% | €91.30 | €91.30 | €90.99 | 1 | |
| €91.38 | +0.058 | +0.1% | €91.50 | €91.50 | €91.34 | 0 | |
| €91.32 | -0.025 | 0.0% | €91.28 | €91.36 | €91.28 | 1 | |
| €91.34 | +0.103 | +0.1% | €91.31 | €91.35 | €91.31 | 64 | |
| €91.24 | +0.104 | +0.1% | €91.15 | €91.24 | €91.15 | 3 | |
| €91.14 | -0.266 | -0.3% | €91.47 | €91.47 | €91.02 | 8 | |
| €91.40 | +0.187 | +0.2% | €91.23 | €91.40 | €91.23 | 268 | |
| €91.22 | -0.247 | -0.3% | €91.21 | €91.22 | €91.21 | 268 | |
| €91.46 | -0.058 | -0.1% | €91.49 | €91.49 | €91.46 | 268 |
- Ticker
- Xetra:C101
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C101 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:CBFEDF | SIX Swiss | Switzerland | CHF |
| Frankfurt:C101 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist.