Stock listing

Xetra:C024 Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution Aktie

Home listing (Xetra) of Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution

Follow Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution into a list and get an email when it puts out news.

Share price · XETR:C024

€153.42 EUR -4.52 (-2.9%)

Close on Oct 30, 2026

Past year -3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €152.80 – €153.42 EUROct 30, 2026
Volume: 1,595 sharesOct 30, 2026
52-week range: €148.66 – €185.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €378,835 EURMedian day 745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C024 · Home	€153.42 EUR	-4.52 (-2.9%)	1,595	€153.00	€153.42	€152.80	€157.94	Close on Oct 30, 2026
Xetra:C025	$175.16 USD	-0.94 (-0.5%)	303	$177.32	$177.42	$174.26	$176.10	Close on Nov 5, 2026
Frankfurt:C024	€154.94 EUR	+2.50 (+1.6%)	—	€157.48	€158.20	€154.56	€152.44	Close on Nov 5, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:C024 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€153.42	-4.52	-2.9%	€153.00	€153.42	€152.80	1,595
Wed, Oct 28	€157.94	+0.14	+0.1%	€157.92	€158.10	€157.76	600
Tue, Oct 27	€157.80	-0.86	-0.5%	€157.02	€157.96	€157.02	1,189
Mon, Oct 26	€158.66	+0.98	+0.6%	€157.84	€158.80	€157.84	85
Fri, Oct 23	€157.68	+1.50	+1.0%	€158.10	€158.10	€156.92	3,797
Thu, Oct 22	€156.18	-3.10	-1.9%	€155.54	€156.34	€155.44	190
Wed, Oct 21	€159.28	-0.26	-0.2%	€158.78	€159.28	€158.52	505
Tue, Oct 20	€159.54	-0.38	-0.2%	€159.56	€159.56	€159.12	730
Mon, Oct 19	€159.92	+1.14	+0.7%	€159.32	€159.92	€159.32	1,705
Fri, Oct 16	€158.78	-1.70	-1.1%	€159.16	€159.22	€158.72	2,223
Thu, Oct 15	€160.48	-1.76	-1.1%	€159.56	€160.48	€159.38	160
Wed, Oct 14	€162.24	-2.12	-1.3%	€162.46	€162.50	€162.12	3,051
Tue, Oct 13	€164.36	-0.36	-0.2%	€164.96	€164.96	€164.36	203
Mon, Oct 12	€164.72	-1.54	-0.9%	€165.02	€165.24	€164.72	4,627
Fri, Oct 9	€166.26	+0.78	+0.5%	€166.02	€166.26	€165.64	720
Thu, Oct 8	€165.48	-1.54	-0.9%	€166.08	€166.08	€165.34	633
Wed, Oct 7	€167.02	+0.24	+0.1%	€166.64	€167.02	€166.20	274
Tue, Oct 6	€166.78	-0.62	-0.4%	€166.72	€166.86	€166.66	207
Mon, Oct 5	€167.40	+1.76	+1.1%	€166.14	€167.40	€166.06	993
Fri, Oct 2	€165.64	-0.62	-0.4%	€165.30	€166.04	€165.30	1,742
Thu, Oct 1	€166.26	+0.44	+0.3%	€165.78	€166.26	€165.18	547
Wed, Sep 30	€165.82	+0.22	+0.1%	€165.84	€166.00	€165.64	239
Tue, Sep 29	€165.60	+0.82	+0.5%	€165.34	€165.98	€165.34	14,560
Mon, Sep 28	€164.78	-2.50	-1.5%	€164.94	€164.96	€164.78	43
Fri, Sep 25	€167.28	-1.32	-0.8%	€168.12	€168.12	€167.28	2,616
Thu, Sep 24	€168.60	-2.16	-1.3%	€168.80	€168.82	€168.60	91
Wed, Sep 23	€170.76	-2.02	-1.2%	€171.58	€171.92	€170.76	759
Tue, Sep 22	€172.78	+0.68	+0.4%	€171.92	€172.80	€171.92	225
Mon, Sep 21	€172.10	+2.04	+1.2%	€171.62	€172.40	€171.62	704
Fri, Sep 18	€170.06	+1.50	+0.9%	€170.20	€170.42	€169.98	3,464
Thu, Sep 17	€168.56	+0.60	+0.4%	€168.08	€169.08	€168.08	85
Wed, Sep 16	€167.96	+1.22	+0.7%	€167.84	€167.96	€167.84	270
Tue, Sep 15	€166.74	-0.32	-0.2%	€166.58	€166.76	€166.46	270
Mon, Sep 14	€167.06	-0.06	0.0%	€167.04	€167.28	€166.96	110
Fri, Sep 11	€167.12	+0.18	+0.1%	€167.32	€167.42	€167.10	106
Thu, Sep 10	€166.94	-1.86	-1.1%	€168.38	€168.38	€166.94	1,032
Wed, Sep 9	€168.80	-0.08	0.0%	€169.18	€169.28	€168.38	1,113
Tue, Sep 8	€168.88	+0.30	+0.2%	€168.58	€168.88	€168.32	759
Mon, Sep 7	€168.58	0.00	0.0%	€169.26	€169.26	€168.18	1,395
Fri, Sep 4	€168.58	-0.10	-0.1%	€168.22	€168.70	€167.84	549
Thu, Sep 3	€168.68	-0.04	0.0%	€168.56	€168.78	€168.14	2,402
Wed, Sep 2	€168.72	-1.56	-0.9%	€168.56	€168.86	€168.22	554
Tue, Sep 1	€170.28	-0.46	-0.3%	€170.94	€170.94	€169.84	230
Mon, Aug 31	€170.74	-0.28	-0.2%	€171.52	€171.52	€170.74	1,375
Fri, Aug 28	€171.02	+0.38	+0.2%	€170.68	€171.02	€170.32	189
Thu, Aug 27	€170.64	+2.08	+1.2%	€170.72	€170.86	€170.36	895
Wed, Aug 26	€168.56	+0.84	+0.5%	€168.68	€168.76	€168.36	1,769
Tue, Aug 25	€167.72	+0.56	+0.3%	€167.28	€167.74	€166.96	9,036
Mon, Aug 24	€167.16	-1.46	-0.9%	€167.30	€167.30	€166.64	5,793
Fri, Aug 21	€168.62	+0.68	+0.4%	€169.00	€169.02	€168.62	3,626
Thu, Aug 20	€167.94	-0.38	-0.2%	€167.70	€167.94	€167.06	3,337
Wed, Aug 19	€168.32	-5.06	-2.9%	€168.66	€168.66	€168.12	659
Tue, Aug 18	€173.38	-0.94	-0.5%	€173.98	€174.10	€173.18	4,308
Mon, Aug 17	€174.32	+2.80	+1.6%	€174.50	€174.50	€173.70	1,395
Fri, Aug 14	€171.52	-0.90	-0.5%	€172.00	€172.06	€171.42	3,967
Thu, Aug 13	€172.42	-1.16	-0.7%	€172.36	€172.56	€172.32	99
Wed, Aug 12	€173.58	+1.58	+0.9%	€172.88	€173.58	€172.88	424
Tue, Aug 11	€172.00	-1.48	-0.9%	€172.08	€172.18	€172.00	169
Mon, Aug 10	€173.48	-0.34	-0.2%	€173.44	€173.64	€173.34	383
Fri, Aug 7	€173.82	+2.08	+1.2%	€173.68	€173.82	€173.38	1,398
Thu, Aug 6	€171.74	+1.30	+0.8%	€170.68	€171.74	€170.68	1,190
Wed, Aug 5	€170.44	+2.16	+1.3%	€170.88	€170.90	€170.14	3,749
Tue, Aug 4	€168.28	+1.98	+1.2%	€168.06	€168.30	€167.46	43,956
Mon, Aug 3	€166.30	-1.30	-0.8%	€166.00	€166.36	€165.58	266
Fri, Jul 31	€167.60	+0.24	+0.1%	€168.32	€168.34	€167.60	313
Thu, Jul 30	€167.36	-1.18	-0.7%	€166.80	€167.54	€166.36	3,821

Ticker: Xetra:C024
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:C024 · Home listing · This page	Xetra	Germany	EUR
LSE:C024	LSE	United Kingdom	GBP
Xetra:C025	Xetra	Germany	USD
VIE:AM16	Vienna	Austria	EUR
Frankfurt:C024	Frankfurt	Germany	EUR