Stock listing
Xetra:C006 Amundi Index Solutions - F.A.Z. 100 UCITS ETF Aktie
Home listing (Xetra) of Amundi Index Solutions - F.A.Z. 100 UCITS ETF
Follow Amundi Index Solutions - F.A.Z. 100 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:C006
€39.64 EUR +0.88 (+2.3%)
Close on Nov 4, 2026
- Day range
- €38.78 – €39.66 EURNov 4, 2026
- Volume
- 2,229 sharesNov 4, 2026
- 52-week range
- €33.47 – €39.86 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €37,923 EURMedian day 730 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C006 · Home | €39.64 EUR | +0.885 (+2.3%) | 2,229 | €38.78 | €39.66 | €38.78 | €38.75 | Close on Nov 4, 2026 |
| Frankfurt:C006 | €38.42 EUR | +0.155 (+0.4%) | — | €38.80 | €38.85 | €38.42 | €38.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:C006 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.64 | +0.885 | +2.3% | €38.78 | €39.66 | €38.78 | 2,229 | |
| €38.75 | -0.14 | -0.4% | €38.53 | €38.91 | €38.53 | 3,956 | |
| €38.89 | +0.255 | +0.7% | €38.63 | €38.89 | €38.60 | 4,435 | |
| €38.64 | -0.265 | -0.7% | €38.81 | €38.81 | €38.57 | 137 | |
| €38.90 | +0.465 | +1.2% | €38.41 | €38.93 | €38.41 | 1,137 | |
| €38.44 | +0.11 | +0.3% | €38.21 | €38.44 | €38.21 | 307 | |
| €38.33 | +0.215 | +0.6% | €38.03 | €38.33 | €38.03 | 462 | |
| €38.11 | +0.41 | +1.1% | €37.83 | €38.18 | €37.83 | 791 | |
| €37.70 | -0.29 | -0.8% | €37.95 | €37.95 | €37.62 | 458 | |
| €37.99 | -0.355 | -0.9% | €38.07 | €38.20 | €37.92 | 1,638 | |
| €38.35 | +0.43 | +1.1% | €37.87 | €38.35 | €37.87 | 141 | |
| €37.92 | +0.04 | +0.1% | €37.80 | €37.92 | €37.59 | 2,215 | |
| €37.88 | -0.41 | -1.1% | €38.13 | €38.13 | €37.76 | 879 | |
| €38.29 | +0.365 | +1.0% | €38.11 | €38.38 | €38.11 | 181 | |
| €37.92 | +0.08 | +0.2% | €37.71 | €37.92 | €37.66 | 1,690 | |
| €37.84 | +0.08 | +0.2% | €37.93 | €38.04 | €37.81 | 674 | |
| €37.76 | -0.015 | 0.0% | €37.90 | €37.90 | €37.76 | 183 | |
| €37.78 | +0.28 | +0.7% | €37.63 | €37.78 | €37.54 | 568 | |
| €37.50 | +0.435 | +1.2% | €37.31 | €37.61 | €37.31 | 595 | |
| €37.06 | -0.62 | -1.6% | €37.21 | €37.23 | €37.05 | 72 | |
| €37.68 | -0.37 | -1.0% | €37.85 | €37.85 | €37.53 | 977 | |
| €38.05 | +0.315 | +0.8% | €37.91 | €38.05 | €37.91 | 1,033 | |
| €37.74 | +0.055 | +0.1% | €37.76 | €37.82 | €37.68 | 1,196 | |
| €37.68 | +0.31 | +0.8% | €37.43 | €37.72 | €37.43 | 1,023 | |
| €37.37 | -0.40 | -1.1% | €37.50 | €37.78 | €37.37 | 3,966 | |
| €37.77 | -0.245 | -0.6% | €38.23 | €38.23 | €37.77 | 675 | |
| €38.02 | +0.01 | 0.0% | €38.06 | €38.27 | €38.02 | 141 | |
| €38.01 | -0.10 | -0.3% | €38.16 | €38.27 | €38.01 | 1,351 | |
| €38.11 | +0.275 | +0.7% | €38.16 | €38.20 | €38.10 | 37 | |
| €37.83 | -0.265 | -0.7% | €37.88 | €37.95 | €37.83 | 861 | |
| €38.10 | -0.245 | -0.6% | €38.50 | €38.50 | €38.08 | 161 | |
| €38.34 | +0.085 | +0.2% | €38.29 | €38.60 | €38.20 | 59 | |
| €38.26 | +0.305 | +0.8% | €38.13 | €38.27 | €38.13 | 968 | |
| €37.95 | -0.675 | -1.7% | €38.43 | €38.43 | €37.90 | 649 | |
| €38.63 | +0.27 | +0.7% | €38.50 | €38.66 | €38.50 | 31 | |
| €38.36 | +0.15 | +0.4% | €38.31 | €38.36 | €38.26 | 61 | |
| €38.21 | -0.025 | -0.1% | €38.17 | €38.24 | €37.96 | 1,493 | |
| €38.23 | -0.125 | -0.3% | €38.28 | €38.29 | €38.21 | 659 | |
| €38.36 | +0.115 | +0.3% | €38.25 | €38.37 | €38.14 | 1,644 | |
| €38.24 | -0.18 | -0.5% | €38.43 | €38.43 | €38.23 | 298 | |
| €38.42 | -0.63 | -1.6% | €38.92 | €38.92 | €38.42 | 1,110 | |
| €39.05 | -0.03 | -0.1% | €39.03 | €39.14 | €39.01 | 140 | |
| €39.08 | -0.075 | -0.2% | €39.15 | €39.15 | €39.03 | 530 | |
| €39.16 | +0.055 | +0.1% | €39.07 | €39.23 | €39.07 | 730 | |
| €39.10 | +0.295 | +0.8% | €38.87 | €39.11 | €38.79 | 141 | |
| €38.81 | -0.205 | -0.5% | €38.86 | €38.86 | €38.71 | 105 | |
| €39.01 | -0.48 | -1.2% | €39.30 | €39.30 | €38.95 | 2,116 | |
| €39.49 | -0.345 | -0.9% | €39.67 | €39.67 | €39.44 | 233 | |
| €39.84 | +0.30 | +0.8% | €39.75 | €39.86 | €39.75 | 135 | |
| €39.54 | +0.115 | +0.3% | €39.46 | €39.54 | €39.45 | 396 | |
| €39.42 | +0.025 | +0.1% | €39.32 | €39.49 | €39.32 | 770 | |
| €39.40 | +0.20 | +0.5% | €39.25 | €39.47 | €39.25 | 2,042 | |
| €39.20 | -0.115 | -0.3% | €39.14 | €39.20 | €39.09 | 873 | |
| €39.31 | +0.44 | +1.1% | €38.90 | €39.31 | €38.90 | 596 | |
| €38.87 | -0.17 | -0.4% | €38.96 | €38.96 | €38.87 | 2 | |
| €39.04 | +0.125 | +0.3% | €38.95 | €39.04 | €38.93 | 918 | |
| €38.92 | -0.28 | -0.7% | €39.03 | €39.10 | €38.92 | 1,017 | |
| €39.20 | -0.105 | -0.3% | €39.34 | €39.34 | €39.18 | 1,822 | |
| €39.30 | +0.24 | +0.6% | €39.37 | €39.38 | €39.25 | 970 | |
| €39.06 | -0.085 | -0.2% | €39.26 | €39.27 | €39.06 | 2,964 | |
| €39.15 | -0.11 | -0.3% | €39.28 | €39.40 | €39.08 | 2,999 | |
| €39.26 | +0.08 | +0.2% | €39.22 | €39.31 | €39.19 | 1,189 | |
| €39.18 | -0.06 | -0.2% | €39.22 | €39.26 | €39.10 | 1,318 | |
| €39.24 | +0.28 | +0.7% | €39.12 | €39.24 | €39.12 | 1,710 | |
| €38.96 | +0.035 | +0.1% | €38.95 | €38.98 | €38.94 | 383 | |
| €38.92 | -0.135 | -0.3% | €39.26 | €39.30 | €38.92 | 52 | |
| €39.06 | +0.175 | +0.5% | €39.06 | €39.06 | €38.92 | 571 |
- Ticker
- Xetra:C006
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - F.A.Z. 100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - F.A.Z. 100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C006 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:C006 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - F.A.Z. 100 UCITS ETF.