Stock listing

Xetra:C005 Amundi Index Solutions - SDAX UCITS ETF Aktie

Home listing (Xetra) of Amundi Index Solutions - SDAX UCITS ETF

Follow Amundi Index Solutions - SDAX UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:C005

€140.50 EUR +1.32 (+0.9%)

Close on Nov 2, 2026

Past year +7.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €139.64 – €140.50 EURNov 2, 2026
Volume: 809 sharesNov 2, 2026
52-week range: €121.30 – €148.86 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €283,068 EURMedian day 757 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C005 · Home	€140.50 EUR	+1.32 (+0.9%)	809	€139.72	€140.50	€139.64	€139.18	Close on Nov 2, 2026
Frankfurt:C005	€138.50 EUR	-2.96 (-2.1%)	—	€140.64	€140.70	€138.50	€141.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:C005 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€140.50	+1.32	+0.9%	€139.72	€140.50	€139.64	809
Fri, Oct 30	€139.18	-2.82	-2.0%	€141.26	€141.26	€138.76	809
Thu, Oct 29	€142.00	+0.28	+0.2%	€140.88	€142.12	€140.88	3,117
Wed, Oct 28	€141.72	-0.08	-0.1%	€141.10	€142.32	€141.10	715
Tue, Oct 27	€141.80	+0.52	+0.4%	€141.38	€141.88	€140.42	825
Mon, Oct 26	€141.28	+1.40	+1.0%	€139.96	€142.08	€139.96	748
Fri, Oct 23	€139.88	-0.48	-0.3%	€140.52	€140.52	€138.88	1,553
Thu, Oct 22	€140.36	-1.90	-1.3%	€140.84	€141.50	€140.36	766
Wed, Oct 21	€142.26	+2.10	+1.5%	€139.78	€142.26	€139.64	5,085
Tue, Oct 20	€140.16	-0.08	-0.1%	€139.96	€140.46	€138.10	1,706
Mon, Oct 19	€140.24	+0.14	+0.1%	€140.16	€140.44	€139.88	2,517
Fri, Oct 16	€140.10	+1.88	+1.4%	€139.38	€141.44	€139.38	1,275
Thu, Oct 15	€138.22	-2.10	-1.5%	€139.08	€139.08	€137.44	1,967
Wed, Oct 14	€140.32	+1.08	+0.8%	€139.68	€141.36	€139.68	723
Tue, Oct 13	€139.24	+0.12	+0.1%	€139.40	€139.40	€138.54	326
Mon, Oct 12	€139.12	-0.22	-0.2%	€140.24	€140.24	€139.12	97
Fri, Oct 9	€139.34	+2.14	+1.6%	€138.32	€139.80	€138.32	716
Thu, Oct 8	€137.20	-2.68	-1.9%	€138.34	€138.80	€137.20	1,171
Wed, Oct 7	€139.88	-1.50	-1.1%	€141.40	€141.96	€139.86	231
Tue, Oct 6	€141.38	+1.52	+1.1%	€140.72	€142.08	€140.72	1,381
Mon, Oct 5	€139.86	-0.50	-0.4%	€140.28	€140.50	€139.86	490
Fri, Oct 2	€140.36	+0.22	+0.2%	€140.84	€141.50	€139.96	1,438
Thu, Oct 1	€140.14	-2.46	-1.7%	€141.50	€141.90	€140.10	1,927
Wed, Sep 30	€142.60	+0.70	+0.5%	€141.94	€142.60	€141.76	642
Tue, Sep 29	€141.90	+2.42	+1.7%	€140.80	€141.98	€140.80	541
Mon, Sep 28	€139.48	+1.02	+0.7%	€140.08	€141.12	€139.48	1,535
Fri, Sep 25	€138.46	-0.68	-0.5%	€139.98	€139.98	€138.46	392
Thu, Sep 24	€139.14	-2.22	-1.6%	€140.70	€140.70	€139.14	539
Wed, Sep 23	€141.36	-0.58	-0.4%	€141.88	€141.88	€141.36	4,204
Tue, Sep 22	€141.94	+1.32	+0.9%	€140.56	€142.02	€140.32	2,224
Mon, Sep 21	€140.62	+0.94	+0.7%	€140.10	€140.62	€139.64	3,709
Fri, Sep 18	€139.68	-0.58	-0.4%	€140.50	€141.26	€139.54	3,023
Thu, Sep 17	€140.26	-0.06	0.0%	€140.52	€141.12	€140.26	1,000
Wed, Sep 16	€140.32	+0.66	+0.5%	€139.96	€140.32	€139.94	27
Tue, Sep 15	€139.66	-0.44	-0.3%	€140.40	€140.40	€139.60	279
Mon, Sep 14	€140.10	-1.32	-0.9%	€141.16	€141.16	€140.08	711
Fri, Sep 11	€141.42	-0.54	-0.4%	€141.86	€142.38	€141.42	966
Thu, Sep 10	€141.96	-0.98	-0.7%	€143.12	€143.12	€141.92	24,251
Wed, Sep 9	€142.94	-1.86	-1.3%	€144.10	€144.10	€142.48	59
Tue, Sep 8	€144.80	+0.18	+0.1%	€144.56	€144.80	€144.56	19
Mon, Sep 7	€144.62	+0.14	+0.1%	€144.78	€145.02	€143.90	1,450
Fri, Sep 4	€144.48	+0.90	+0.6%	€143.94	€144.48	€143.80	652
Thu, Sep 3	€143.58	+1.14	+0.8%	€142.38	€143.72	€142.08	186
Wed, Sep 2	€142.44	-1.78	-1.2%	€143.36	€143.36	€142.12	92
Tue, Sep 1	€144.22	-1.78	-1.2%	€146.02	€146.04	€144.22	858
Mon, Aug 31	€146.00	-0.46	-0.3%	€145.82	€146.40	€145.82	330
Fri, Aug 28	€146.46	+1.00	+0.7%	€146.50	€146.64	€146.38	717
Thu, Aug 27	€145.46	+1.70	+1.2%	€143.82	€146.22	€143.82	466
Wed, Aug 26	€143.76	+1.02	+0.7%	€142.86	€143.96	€142.86	352
Tue, Aug 25	€142.74	+0.52	+0.4%	€142.88	€143.90	€142.74	583
Mon, Aug 24	€142.22	-0.38	-0.3%	€142.90	€142.90	€142.22	58
Fri, Aug 21	€142.60	-0.34	-0.2%	€142.48	€143.34	€142.48	515
Thu, Aug 20	€142.94	+0.44	+0.3%	€143.00	€143.20	€142.94	143
Wed, Aug 19	€142.50	+0.44	+0.3%	€141.90	€142.50	€141.86	1,581
Tue, Aug 18	€142.06	-0.38	-0.3%	€142.26	€143.08	€142.00	341
Mon, Aug 17	€142.44	-0.92	-0.6%	€144.28	€144.28	€142.44	395
Fri, Aug 14	€143.36	+0.20	+0.1%	€143.88	€144.00	€143.32	1,306
Thu, Aug 13	€143.16	+0.40	+0.3%	€143.88	€143.88	€143.16	1,062
Wed, Aug 12	€142.76	-0.48	-0.3%	€142.86	€143.50	€142.72	10,750
Tue, Aug 11	€143.24	+0.50	+0.4%	€142.82	€143.52	€142.24	212
Mon, Aug 10	€142.74	+0.12	+0.1%	€143.92	€144.00	€142.74	30,752
Fri, Aug 7	€142.62	+0.72	+0.5%	€143.74	€144.04	€142.62	1,154
Thu, Aug 6	€141.90	-0.98	-0.7%	€143.48	€144.64	€141.90	1,243
Wed, Aug 5	€142.88	-0.98	-0.7%	€144.32	€144.32	€142.88	1,321
Tue, Aug 4	€143.86	+0.86	+0.6%	€143.00	€143.86	€143.00	290
Mon, Aug 3	€143.00	+1.76	+1.2%	€143.14	€143.14	€142.56	363

Ticker: Xetra:C005
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Index Solutions - SDAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - SDAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:C005 · Home listing · This page	Xetra	Germany	EUR
VIE:AM25	Vienna	Austria	EUR
Frankfurt:C005	Frankfurt	Germany	EUR