Stock listing

Xetra:C002 Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation Aktie

Follow Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:C002

€5.29 EUR -0.13 (-2.3%)

Close on Nov 6, 2026

Past year +1.1% · daily closes, Jan 13, 2026 – Nov 6, 2026, adjusted for splits
Day range
€5.26 – €5.33 EURNov 6, 2026
Volume
28,343 sharesNov 6, 2026
Traded on an average day
€61,776 EURMedian day 4,795 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C002 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.288-0.125-2.3%€5.305€5.334€5.26428,343
€5.413-0.012-0.2%€5.428€5.466€5.39724,937
€5.425+0.123+2.3%€5.31€5.435€5.3112,733
€5.302-0.024-0.5%€5.271€5.329€5.2717,629
€5.326+0.035+0.7%€5.291€5.326€5.2819,853
€5.291-0.051-1.0%€5.32€5.32€5.29110,468
€5.342+0.075+1.4%€5.275€5.347€5.27528,597
€5.267+0.021+0.4%€5.243€5.267€5.24111,153
€5.246+0.039+0.7%€5.202€5.246€5.20211
€5.207+0.046+0.9%€5.178€5.214€5.178458
€5.161-0.04-0.8%€5.189€5.189€5.14611,533
€5.201-0.061-1.2%€5.223€5.223€5.20120
€5.262+0.071+1.4%€5.185€5.265€5.185255
€5.191-0.0010.0%€5.171€5.193€5.1481,427
€5.192-0.061-1.2%€5.232€5.232€5.1712,284
€5.253+0.049+0.9%€5.228€5.262€5.22820,545
€5.204+0.015+0.3%€5.159€5.204€5.15920,964
€5.189+0.012+0.2%€5.197€5.211€5.18917,613
€5.177-0.005-0.1%€5.193€5.198€5.1751
€5.182+0.038+0.7%€5.167€5.182€5.1676,298
€5.144+0.06+1.2%€5.12€5.147€5.12430
€5.084-0.065-1.3%€5.099€5.099€5.0843,810
€5.149-0.068-1.3%€5.18€5.193€5.1412,933
€5.217+0.041+0.8%€5.201€5.221€5.20113,395
€5.176+0.004+0.1%€5.179€5.19€5.16549,639
€5.172+0.062+1.2%€5.12€5.184€5.126,785
€5.11-0.053-1.0%€5.137€5.166€5.09560,627
€5.163-0.04-0.8%€5.23€5.23€5.16323,284
€5.203+0.0010.0%€5.204€5.236€5.2011,350
€5.202-0.008-0.2%€5.212€5.24€5.202133,298
€5.21+0.032+0.6%€5.214€5.219€5.2045,995
€5.178-0.033-0.6%€5.18€5.193€5.178200
€5.211-0.033-0.6%€5.271€5.271€5.2041,866
€5.244+0.0010.0%€5.241€5.267€5.241483
€5.243+0.056+1.1%€5.225€5.25€5.2255,389
€5.187-0.086-1.6%€5.249€5.249€5.1859,435
€5.273+0.037+0.7%€5.262€5.281€5.26243,142
€5.236+0.027+0.5%€5.232€5.244€5.2174,348
€5.209-0.008-0.2%€5.201€5.213€5.2011,095
€5.217-0.025-0.5%€5.225€5.225€5.201,999
€5.242+0.04+0.8%€5.222€5.242€5.22290
€5.202-0.042-0.8%€5.239€5.24€5.2023,607
€5.244-0.086-1.6%€5.309€5.309€5.23326,748
€5.33-0.0010.0%€5.323€5.33€5.319120
€5.331-0.008-0.1%€5.341€5.341€5.31916,033
€5.339+0.007+0.1%€5.324€5.346€5.32415,000
€5.332+0.034+0.6%€5.305€5.332€5.3022,686
€5.298-0.024-0.5%€5.304€5.304€5.288679
€5.322-0.059-1.1%€5.356€5.356€5.315176
€5.381-0.064-1.2%€5.423€5.423€5.3819,772
€5.445+0.04+0.7%€5.429€5.45€5.42912,840
€5.405+0.014+0.3%€5.40€5.406€5.4018,185
€5.391+0.004+0.1%€5.386€5.41€5.386419
€5.387+0.037+0.7%€5.377€5.395€5.37793
€5.35-0.01-0.2%€5.348€5.353€5.34293
€5.36+0.034+0.6%€5.329€5.36€5.3291,504
€5.326-0.023-0.4%€5.34€5.34€5.3224,865
€5.349-0.008-0.1%€5.355€5.357€5.3492,320
€5.357-0.041-0.8%€5.383€5.384€5.357251
€5.398-0.02-0.4%€5.43€5.43€5.398103
€5.418+0.023+0.4%€5.424€5.428€5.4187,590
€5.395-0.006-0.1%€5.421€5.424€5.3954,504
€5.401-0.011-0.2%€5.421€5.439€5.3973,154
€5.412+0.015+0.3%€5.406€5.422€5.4044,795
€5.397-0.0010.0%€5.402€5.412€5.3972
€5.398+0.038+0.7%€5.386€5.407€5.3866,324
€5.36+0.003+0.1%€5.354€5.372€5.3541,855
Ticker
Xetra:C002
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core DAX -UCITS ETF Acc- Capitalisation.