Stock listing

Xetra:C001 Amundi Core DAX UCITS ETF Dist Aktie

Home listing (Xetra) of Amundi Core DAX UCITS ETF Dist

Follow Amundi Core DAX UCITS ETF Dist into a list and get an email when it puts out news.

Share price · XETR:C001

€193.40 EUR +1.22 (+0.6%)

Close on Nov 2, 2026

Past year +5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €191.90 – €193.68 EURNov 2, 2026
Volume: 11,430 sharesNov 2, 2026
52-week range: €163.50 – €198.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.67M EURMedian day 5,706 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C001 · Home	€193.40 EUR	+1.22 (+0.6%)	11,430	€192.18	€193.68	€191.90	€192.18	Close on Nov 2, 2026
Frankfurt:C001	€191.20 EUR	+0.64 (+0.3%)	—	€193.22	€193.56	€191.20	€190.56	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:C001 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€193.40	+1.22	+0.6%	€192.18	€193.68	€191.90	11,430
Fri, Oct 30	€192.18	-1.80	-0.9%	€193.08	€193.70	€191.94	7,088
Thu, Oct 29	€193.98	+2.70	+1.4%	€191.60	€194.24	€191.60	16,158
Wed, Oct 28	€191.28	+0.78	+0.4%	€190.40	€191.28	€190.40	1,560
Tue, Oct 27	€190.50	+1.46	+0.8%	€188.96	€190.82	€188.76	2,565
Mon, Oct 26	€189.04	+1.50	+0.8%	€187.98	€189.82	€187.98	3,651
Fri, Oct 23	€187.54	-1.34	-0.7%	€188.58	€188.58	€186.26	12,130
Thu, Oct 22	€188.88	-2.16	-1.1%	€189.54	€190.06	€188.62	8,619
Wed, Oct 21	€191.04	+2.62	+1.4%	€188.28	€191.24	€188.28	5,503
Tue, Oct 20	€188.42	-0.06	0.0%	€187.78	€188.80	€186.64	8,498
Mon, Oct 19	€188.48	-2.30	-1.2%	€190.02	€190.04	€187.72	1,801
Fri, Oct 16	€190.78	+1.92	+1.0%	€189.86	€191.20	€189.80	18,155
Thu, Oct 15	€188.86	+0.40	+0.2%	€187.26	€189.20	€187.26	5,422
Wed, Oct 14	€188.46	+0.44	+0.2%	€188.80	€189.34	€188.46	2,785
Tue, Oct 13	€188.02	-0.22	-0.1%	€188.54	€189.44	€187.96	3,571
Mon, Oct 12	€188.24	+1.44	+0.8%	€187.54	€188.36	€187.54	7,575
Fri, Oct 9	€186.80	+2.10	+1.1%	€186.00	€187.34	€186.00	5,704
Thu, Oct 8	€184.70	-2.34	-1.3%	€185.04	€185.80	€184.70	13,245
Wed, Oct 7	€187.04	-2.40	-1.3%	€188.16	€188.64	€186.52	4,560
Tue, Oct 6	€189.44	+1.38	+0.7%	€189.00	€189.66	€189.00	1,143
Mon, Oct 5	€188.06	+0.20	+0.1%	€188.18	€188.38	€187.22	7,333
Fri, Oct 2	€187.86	+2.18	+1.2%	€186.18	€187.92	€186.18	3,712
Thu, Oct 1	€185.68	-1.88	-1.0%	€186.60	€187.78	€185.00	24,335
Wed, Sep 30	€187.56	-1.46	-0.8%	€190.02	€190.24	€187.56	8,424
Tue, Sep 29	€189.02	-0.04	0.0%	€189.10	€190.58	€188.88	2,477
Mon, Sep 28	€189.06	-0.16	-0.1%	€189.28	€189.98	€189.06	3,292
Fri, Sep 25	€189.22	+1.10	+0.6%	€189.48	€189.58	€188.96	2,339
Thu, Sep 24	€188.12	-1.18	-0.6%	€188.20	€189.30	€187.58	4,238
Wed, Sep 23	€189.30	-1.12	-0.6%	€191.42	€191.42	€189.02	7,749
Tue, Sep 22	€190.42	-0.06	0.0%	€190.40	€191.78	€189.34	17,807
Mon, Sep 21	€190.48	+2.04	+1.1%	€189.78	€190.66	€189.78	14,322
Fri, Sep 18	€188.44	-3.12	-1.6%	€190.68	€190.80	€188.30	19,448
Thu, Sep 17	€191.56	+1.42	+0.7%	€191.12	€191.78	€190.60	4,906
Wed, Sep 16	€190.14	+0.92	+0.5%	€190.08	€190.54	€189.18	16,739
Tue, Sep 15	€189.22	-0.32	-0.2%	€188.96	€189.64	€187.50	5,707
Mon, Sep 14	€189.54	-0.90	-0.5%	€189.84	€190.12	€188.74	6,983
Fri, Sep 11	€190.44	+1.46	+0.8%	€189.72	€190.44	€189.20	4,875
Thu, Sep 10	€188.98	-1.56	-0.8%	€190.30	€190.62	€188.98	5,670
Wed, Sep 9	€190.54	-3.12	-1.6%	€192.74	€192.84	€190.04	4,644
Tue, Sep 8	€193.66	-0.02	0.0%	€193.30	€193.72	€192.40	1,583
Mon, Sep 7	€193.68	-0.26	-0.1%	€194.04	€194.04	€193.10	2,314
Fri, Sep 4	€193.94	+0.30	+0.2%	€193.44	€194.50	€193.44	3,260
Thu, Sep 3	€193.64	+1.22	+0.6%	€192.68	€193.64	€192.20	4,438
Wed, Sep 2	€192.42	-0.94	-0.5%	€192.74	€192.96	€191.78	28,664
Tue, Sep 1	€193.36	-2.08	-1.1%	€194.58	€194.98	€193.06	13,529
Mon, Aug 31	€195.44	-2.30	-1.2%	€196.96	€196.96	€195.44	8,653
Fri, Aug 28	€197.74	+1.50	+0.8%	€197.20	€198.00	€197.20	11,954
Thu, Aug 27	€196.24	+0.40	+0.2%	€196.12	€196.38	€195.44	2,494
Wed, Aug 26	€195.84	+0.22	+0.1%	€195.64	€197.08	€195.64	657
Tue, Aug 25	€195.62	+1.18	+0.6%	€195.32	€196.04	€195.14	6,651
Mon, Aug 24	€194.44	-0.24	-0.1%	€194.30	€194.66	€194.00	2,075
Fri, Aug 21	€194.68	+1.24	+0.6%	€193.58	€194.82	€193.52	6,106
Thu, Aug 20	€193.44	-0.80	-0.4%	€194.00	€194.00	€193.02	3,873
Wed, Aug 19	€194.24	-0.38	-0.2%	€194.64	€195.00	€194.24	3,872
Tue, Aug 18	€194.62	-1.48	-0.8%	€195.46	€195.56	€194.58	4,071
Mon, Aug 17	€196.10	-0.62	-0.3%	€197.06	€197.16	€196.10	29,224
Fri, Aug 14	€196.72	+0.76	+0.4%	€197.04	€197.44	€196.68	18,453
Thu, Aug 13	€195.96	-0.20	-0.1%	€197.00	€197.20	€195.80	5,007
Wed, Aug 12	€196.16	-0.36	-0.2%	€196.82	€197.60	€195.98	8,287
Tue, Aug 11	€196.52	+0.54	+0.3%	€196.36	€197.08	€195.52	5,193
Mon, Aug 10	€195.98	-0.06	0.0%	€196.18	€196.62	€195.84	15,665
Fri, Aug 7	€196.04	+1.32	+0.7%	€195.48	€196.74	€195.36	5,636
Thu, Aug 6	€194.72	+0.14	+0.1%	€194.46	€195.14	€194.28	15,771
Wed, Aug 5	€194.58	-0.58	-0.3%	€196.44	€196.44	€194.58	30,023
Tue, Aug 4	€195.16	+1.46	+0.8%	€195.22	€195.50	€194.26	13,596
Mon, Aug 3	€193.70	+2.82	+1.5%	€192.68	€194.14	€192.68	16,358

Ticker: Xetra:C001
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Core DAX UCITS ETF Dist on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Core DAX UCITS ETF Dist is listed

Listing	Exchange	Country	Currency
Xetra:C001 · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:CBDAX.EUR	SIX Swiss	Switzerland	EUR
VIE:AM27	Vienna	Austria	EUR
Frankfurt:C001	Frankfurt	Germany	EUR