Stock listing

Xetra:BTNA Amundi Bitcoin ETP Aktie

Follow Amundi Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:BTNA

€6.93 EUR -0.34 (-4.7%)

Close on Oct 30, 2026

Since May 21, 2026 +4.1% · daily closes, May 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: €6.89 – €6.96 EUROct 30, 2026
Volume: 10,721 sharesOct 30, 2026
Traded on an average day: €27,654 EURMedian day 1,354 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTNA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.927	-0.34	-4.7%	€6.957	€6.957	€6.894	10,721
Thu, Oct 29	€7.266	+0.058	+0.8%	€7.15	€7.266	€7.15	13,321
Wed, Oct 28	€7.209	-0.01	-0.1%	€7.281	€7.301	€7.209	1,594
Tue, Oct 27	€7.218	+0.092	+1.3%	€7.147	€7.218	€7.143	1,504
Mon, Oct 26	€7.126	-0.149	-2.1%	€7.109	€7.204	€7.109	200
Fri, Oct 23	€7.276	+0.006	+0.1%	€7.279	€7.29	€7.272	670
Thu, Oct 22	€7.27	-0.253	-3.4%	€7.32	€7.32	€7.266	6,173
Wed, Oct 21	€7.522	+0.197	+2.7%	€7.363	€7.54	€7.363	1,909
Tue, Oct 20	€7.325	+0.016	+0.2%	€7.271	€7.325	€7.259	850
Mon, Oct 19	€7.31	+0.061	+0.8%	€7.369	€7.369	€7.31	850
Fri, Oct 16	€7.248	-0.092	-1.3%	€7.257	€7.315	€7.248	6,655
Thu, Oct 15	€7.34	-0.006	-0.1%	€7.213	€7.34	€7.146	1,354
Wed, Oct 14	€7.347	-0.098	-1.3%	€7.437	€7.442	€7.347	213
Tue, Oct 13	€7.444	+0.053	+0.7%	€7.479	€7.479	€7.421	104
Mon, Oct 12	€7.391	-0.008	-0.1%	€7.506	€7.506	€7.386	5,950
Fri, Oct 9	€7.399	+0.171	+2.4%	€7.343	€7.399	€7.342	25,504
Thu, Oct 8	€7.228	-0.207	-2.8%	€7.398	€7.398	€7.228	1,083
Wed, Oct 7	€7.434	-0.218	-2.8%	€7.491	€7.498	€7.418	11,130
Tue, Oct 6	€7.652	+0.048	+0.6%	€7.602	€7.652	€7.596	362
Mon, Oct 5	€7.605	+0.019	+0.3%	€7.701	€7.701	€7.605	6,218
Fri, Oct 2	€7.586	+0.128	+1.7%	€7.628	€7.693	€7.586	1,356
Thu, Oct 1	€7.457	+0.063	+0.9%	€7.421	€7.457	€7.381	7,566
Wed, Sep 30	€7.394	+0.063	+0.9%	€7.337	€7.511	€7.323	1,671
Tue, Sep 29	€7.331	+0.03	+0.4%	€7.378	€7.412	€7.331	334
Mon, Sep 28	€7.301	-0.035	-0.5%	€7.325	€7.325	€7.288	3,462
Fri, Sep 25	€7.336	-0.071	-1.0%	€7.375	€7.461	€7.297	270
Thu, Sep 24	€7.408	-0.005	-0.1%	€7.369	€7.408	€7.292	225
Wed, Sep 23	€7.412	-0.127	-1.7%	€7.56	€7.56	€7.376	415
Tue, Sep 22	€7.539	+0.064	+0.8%	€7.441	€7.539	€7.441	559
Mon, Sep 21	€7.475	+0.442	+6.3%	€7.153	€7.503	€7.153	12,913
Fri, Sep 18	€7.033	+0.366	+5.5%	€6.754	€7.053	€6.754	26,604
Thu, Sep 17	€6.666	+0.114	+1.7%	€6.661	€6.666	€6.634	607
Wed, Sep 16	€6.553	-0.056	-0.8%	€6.576	€6.576	€6.544	12,920
Tue, Sep 15	€6.609	-0.175	-2.6%	€6.677	€6.677	€6.609	134
Mon, Sep 14	€6.784	-0.002	0.0%	€6.717	€6.795	€6.717	138
Fri, Sep 11	€6.786	+0.154	+2.3%	€6.654	€6.786	€6.618	537
Thu, Sep 10	€6.632	-0.12	-1.8%	€6.719	€6.719	€6.632	537
Wed, Sep 9	€6.752	+0.00	0.0%	€6.799	€6.799	€6.752	5,689
Tue, Sep 8	€6.751	-0.026	-0.4%	€6.731	€6.751	€6.677	5,689
Mon, Sep 7	€6.777	-0.055	-0.8%	€6.845	€6.845	€6.777	317
Fri, Sep 4	€6.833	-0.122	-1.8%	€6.952	€6.979	€6.832	102
Thu, Sep 3	€6.955	+0.298	+4.5%	€6.72	€6.955	€6.697	239
Wed, Sep 2	€6.657	-0.059	-0.9%	€6.631	€6.676	€6.614	1,895
Tue, Sep 1	€6.717	-0.037	-0.5%	€6.784	€6.784	€6.686	437
Mon, Aug 31	€6.754	-0.05	-0.7%	€6.731	€6.773	€6.731	96
Fri, Aug 28	€6.803	-0.096	-1.4%	€6.809	€6.838	€6.803	1,194
Thu, Aug 27	€6.90	+0.214	+3.2%	€6.755	€6.909	€6.755	75
Wed, Aug 26	€6.686	-0.111	-1.6%	€6.802	€6.802	€6.686	3,438
Tue, Aug 25	€6.797	-0.026	-0.4%	€6.88	€6.88	€6.746	8,521
Mon, Aug 24	€6.823	+0.189	+2.9%	€6.721	€6.827	€6.599	16,037
Fri, Aug 21	€6.633	+0.445	+7.2%	€6.468	€6.654	€6.468	2,485
Thu, Aug 20	€6.188	+0.342	+5.9%	€5.972	€6.188	€5.972	11,721
Wed, Aug 19	€5.846	+0.253	+4.5%	€5.539	€5.846	€5.539	1,500
Tue, Aug 18	€5.593	+0.075	+1.4%	€5.546	€5.593	€5.546	1,500
Mon, Aug 17	€5.518	+0.091	+1.7%	€5.475	€5.524	€5.475	1,500
Fri, Aug 14	€5.426	-0.087	-1.6%	€5.453	€5.453	€5.397	428
Thu, Aug 13	€5.514	+0.019	+0.3%	€5.538	€5.538	€5.487	2,216
Wed, Aug 12	€5.495	-0.018	-0.3%	€5.518	€5.554	€5.492	9,352
Tue, Aug 11	€5.513	-0.051	-0.9%	€5.537	€5.57	€5.513	27
Mon, Aug 10	€5.564	-0.06	-1.1%	€5.645	€5.645	€5.564	495
Fri, Aug 7	€5.624	+0.013	+0.2%	€5.575	€5.629	€5.575	495
Thu, Aug 6	€5.611	+0.027	+0.5%	€5.608	€5.611	€5.557	119
Wed, Aug 5	€5.584	+0.037	+0.7%	€5.556	€5.584	€5.544	15
Tue, Aug 4	€5.547	+0.015	+0.3%	€5.525	€5.547	€5.525	15
Mon, Aug 3	€5.532	+0.094	+1.7%	€5.425	€5.532	€5.423	289
Fri, Jul 31	€5.438	-0.17	-3.0%	€5.564	€5.564	€5.427	17,617
Thu, Jul 30	€5.608	-0.016	-0.3%	€5.59	€5.627	€5.59	12,088

Ticker: Xetra:BTNA
Asset type: Fund
Exchange: Xetra
Currency: EUR

Amundi Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)