Stock listing

Xetra:BTIC Invesco Physical Bitcoin ETP Aktie

Home listing (Xetra) of Invesco Physical Bitcoin ETP

Follow Invesco Physical Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:BTIC

€67.45 EUR -3.31 (-4.7%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €66.82 – €68.03 EUROct 30, 2026
Volume: 28,003 sharesOct 30, 2026
52-week range: €49.46 – €93.63 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €458,673 EURMedian day 4,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTIC · Home	€67.45 EUR	-3.31 (-4.7%)	28,003	€67.70	€68.03	€66.82	€70.76	Close on Oct 30, 2026
LSE:BTIC	$78.23 USD	-0.975 (-1.2%)	—	$79.96	$79.96	$78.23	$79.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTIC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€67.45	-3.31	-4.7%	€67.70	€68.03	€66.82	28,003
Thu, Oct 29	€70.76	+0.58	+0.8%	€69.60	€71.05	€69.60	3,141
Wed, Oct 28	€70.18	-0.105	-0.1%	€70.89	€71.32	€70.13	25,054
Tue, Oct 27	€70.28	+0.945	+1.4%	€69.51	€70.28	€69.30	2,723
Mon, Oct 26	€69.34	-1.46	-2.1%	€69.17	€70.10	€68.95	2,085
Fri, Oct 23	€70.80	+0.03	0.0%	€70.84	€71.20	€70.50	6,676
Thu, Oct 22	€70.77	-2.435	-3.3%	€71.22	€71.30	€70.50	11,652
Wed, Oct 21	€73.20	+1.85	+2.6%	€71.70	€73.20	€71.70	6,153
Tue, Oct 20	€71.35	+0.215	+0.3%	€70.81	€71.90	€70.40	2,982
Mon, Oct 19	€71.14	+0.60	+0.9%	€71.70	€72.02	€70.87	7,114
Fri, Oct 16	€70.54	-0.92	-1.3%	€71.09	€71.32	€70.52	6,259
Thu, Oct 15	€71.46	-0.055	-0.1%	€70.13	€71.46	€69.26	4,338
Wed, Oct 14	€71.51	-0.98	-1.4%	€72.43	€72.72	€71.40	3,473
Tue, Oct 13	€72.49	+0.54	+0.8%	€72.68	€72.90	€72.21	1,877
Mon, Oct 12	€71.95	-0.07	-0.1%	€73.01	€73.05	€71.72	2,440
Fri, Oct 9	€72.02	+1.635	+2.3%	€71.47	€72.27	€71.38	741
Thu, Oct 8	€70.39	-1.955	-2.7%	€71.85	€72.31	€70.39	4,784
Wed, Oct 7	€72.34	-2.105	-2.8%	€72.86	€73.15	€71.94	12,066
Tue, Oct 6	€74.45	+0.395	+0.5%	€73.97	€74.83	€73.97	11,944
Mon, Oct 5	€74.05	+0.215	+0.3%	€74.96	€75.26	€74.05	3,380
Fri, Oct 2	€73.84	+1.26	+1.7%	€74.26	€75.34	€73.84	5,204
Thu, Oct 1	€72.58	+0.615	+0.9%	€72.32	€72.71	€71.60	8,635
Wed, Sep 30	€71.96	+0.60	+0.8%	€71.07	€73.22	€71.07	5,576
Tue, Sep 29	€71.36	+0.28	+0.4%	€71.78	€72.37	€71.36	1,688
Mon, Sep 28	€71.08	-0.355	-0.5%	€71.21	€71.68	€70.60	2,872
Fri, Sep 25	€71.44	-0.695	-1.0%	€71.79	€72.61	€70.99	3,091
Thu, Sep 24	€72.13	-0.045	-0.1%	€71.67	€72.59	€70.88	14,546
Wed, Sep 23	€72.18	-1.215	-1.7%	€73.56	€73.64	€71.90	2,162
Tue, Sep 22	€73.39	+0.605	+0.8%	€72.43	€73.40	€72.29	12,518
Mon, Sep 21	€72.79	+4.26	+6.2%	€69.21	€73.09	€69.10	14,848
Fri, Sep 18	€68.53	+3.67	+5.7%	€65.72	€68.66	€65.72	4,158
Thu, Sep 17	€64.86	+1.06	+1.7%	€64.83	€65.19	€64.50	2,531
Wed, Sep 16	€63.80	-0.52	-0.8%	€64.03	€64.20	€63.50	4,328
Tue, Sep 15	€64.32	-1.735	-2.6%	€65.20	€65.20	€63.75	4,104
Mon, Sep 14	€66.05	+0.05	+0.1%	€65.39	€66.27	€65.38	3,669
Fri, Sep 11	€66.00	+1.445	+2.2%	€64.76	€66.50	€63.92	4,948
Thu, Sep 10	€64.56	-1.165	-1.8%	€65.40	€65.40	€64.29	8,146
Wed, Sep 9	€65.72	0.00	0.0%	€66.15	€66.60	€65.33	4,667
Tue, Sep 8	€65.72	-0.245	-0.4%	€65.88	€65.94	€65.10	1,911
Mon, Sep 7	€65.97	-0.52	-0.8%	€66.69	€66.69	€65.97	5,452
Fri, Sep 4	€66.49	-1.245	-1.8%	€67.65	€68.13	€66.00	9,526
Thu, Sep 3	€67.73	+2.93	+4.5%	€65.41	€67.73	€65.02	6,465
Wed, Sep 2	€64.80	-0.565	-0.9%	€65.20	€65.20	€64.09	7,626
Tue, Sep 1	€65.37	-0.38	-0.6%	€66.04	€66.07	€65.10	12,965
Mon, Aug 31	€65.75	-0.635	-1.0%	€65.57	€66.02	€65.23	4,460
Fri, Aug 28	€66.38	-0.79	-1.2%	€66.68	€66.77	€65.84	4,291
Thu, Aug 27	€67.17	+2.10	+3.2%	€65.73	€67.28	€65.73	8,922
Wed, Aug 26	€65.07	-1.065	-1.6%	€65.85	€65.85	€64.91	3,472
Tue, Aug 25	€66.14	-0.375	-0.6%	€67.35	€67.39	€65.41	11,286
Mon, Aug 24	€66.51	+1.955	+3.0%	€64.52	€66.59	€64.10	13,933
Fri, Aug 21	€64.56	+4.35	+7.2%	€63.12	€65.85	€63.12	19,866
Thu, Aug 20	€60.21	+3.31	+5.8%	€58.15	€60.29	€57.89	27,597
Wed, Aug 19	€56.90	+2.49	+4.6%	€53.91	€57.97	€53.89	3,797
Tue, Aug 18	€54.41	+0.685	+1.3%	€53.98	€54.41	€53.78	2,637
Mon, Aug 17	€53.72	+0.90	+1.7%	€53.32	€53.72	€53.04	3,200
Fri, Aug 14	€52.82	-0.84	-1.6%	€53.09	€53.12	€52.50	5,701
Thu, Aug 13	€53.66	+0.185	+0.3%	€53.90	€53.91	€53.42	2,263
Wed, Aug 12	€53.48	-0.19	-0.4%	€53.69	€54.23	€53.38	3,695
Tue, Aug 11	€53.67	-0.48	-0.9%	€53.92	€54.20	€53.67	4,723
Mon, Aug 10	€54.15	-0.60	-1.1%	€54.92	€54.94	€54.15	3,062
Fri, Aug 7	€54.75	+0.135	+0.2%	€54.27	€54.93	€54.25	5,160
Thu, Aug 6	€54.61	+0.285	+0.5%	€54.57	€54.72	€54.07	4,260
Wed, Aug 5	€54.33	+0.46	+0.9%	€54.07	€54.34	€53.75	3,265
Tue, Aug 4	€53.87	+0.025	0.0%	€53.76	€54.07	€53.57	3,372
Mon, Aug 3	€53.84	+0.94	+1.8%	€52.79	€53.93	€52.57	6,152
Fri, Jul 31	€52.90	-1.675	-3.1%	€54.12	€54.12	€52.79	16,756
Thu, Jul 30	€54.58	-0.18	-0.3%	€54.39	€54.99	€54.30	3,887

Ticker: Xetra:BTIC
Asset type: Fund
Exchange: Xetra
Currency: EUR

Invesco Physical Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Invesco Physical Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTIC · Home listing · This page	Xetra	Germany	EUR
LSE:BTIC	LSE	United Kingdom	USD
LSE:BTIP	LSE	United Kingdom	GBP
SIX Swiss:BTIC.USD	SIX Swiss	Switzerland	USD