Stock listing

Xetra:BTCG Bitwise Diaman Bitcoin & Gold ETP Aktie

Home listing (Xetra) of Bitwise Diaman Bitcoin & Gold ETP

Follow Bitwise Diaman Bitcoin & Gold ETP into a list and get an email when it puts out news.

Share price · XETR:BTCG

€11.02 EUR -0.37 (-3.2%)

Close on Oct 30, 2026

Since Feb 4, 2026 -6.6% · daily closes, Feb 4, 2026 – Oct 30, 2026, adjusted for splits
Day range
€11.02 – €11.18 EUROct 30, 2026
Volume
194 sharesOct 30, 2026
Traded on an average day
€613 EURMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bitwise Diaman Bitcoin & Gold ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BTCG · Home€11.02 EUR-0.368 (-3.2%)194€11.18€11.18€11.02€11.39Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTCG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.02-0.368-3.2%€11.18€11.18€11.02194
€11.39-0.04-0.4%€11.37€11.39€11.372
€11.43-0.039-0.3%€11.38€11.48€11.381
€11.47+0.144+1.3%€11.32€11.47€11.32350
€11.32-0.05-0.4%€11.29€11.33€11.290
€11.37-0.094-0.8%€11.41€11.42€11.3790
€11.47-0.263-2.2%€11.53€11.53€11.470
€11.73+0.134+1.2%€11.58€11.73€11.580
€11.60-0.019-0.2%€11.57€11.60€11.560
€11.62+0.0010.0%€11.70€11.70€11.621
€11.61-0.048-0.4%€11.66€11.66€11.5936
€11.66+0.04+0.3%€11.56€11.66€11.5610
€11.62-0.127-1.1%€11.72€11.72€11.620
€11.75+0.009+0.1%€11.81€11.81€11.750
€11.74-0.025-0.2%€11.82€11.82€11.740
€11.77+0.038+0.3%€11.83€11.83€11.701
€11.73+0.056+0.5%€11.66€11.73€11.640
€11.67-0.177-1.5%€11.73€11.73€11.6716
€11.85+0.042+0.4%€11.80€11.85€11.800
€11.81+0.031+0.3%€11.89€11.89€11.811
€11.78+0.034+0.3%€11.87€11.92€11.7482
€11.74+0.119+1.0%€11.71€11.74€11.6523
€11.62+0.024+0.2%€11.63€11.69€11.6286
€11.60+0.093+0.8%€11.59€11.63€11.590
€11.51-0.251-2.1%€11.57€11.57€11.510
€11.76-0.012-0.1%€11.78€11.90€11.7616
€11.77-0.055-0.5%€11.78€11.78€11.730
€11.82-0.125-1.0%€11.97€11.97€11.829
€11.95+0.023+0.2%€11.85€11.95€11.850
€11.93+0.269+2.3%€11.68€11.93€11.681
€11.66+0.231+2.0%€11.53€11.68€11.535
€11.43+0.117+1.0%€11.35€11.43€11.350
€11.31+0.078+0.7%€11.29€11.33€11.290
€11.23-0.134-1.2%€11.38€11.38€11.236
€11.36-0.087-0.8%€11.35€11.36€11.330
€11.45+0.117+1.0%€11.34€11.45€11.3039
€11.33-0.13-1.1%€11.46€11.46€11.330
€11.460.000.0%€11.49€11.49€11.46350
€11.46-0.035-0.3%€11.47€11.47€11.450
€11.50-0.083-0.7%€11.54€11.54€11.5014
€11.58-0.182-1.5%€11.70€11.73€11.584
€11.76+0.374+3.3%€11.51€11.76€11.501
€11.39-0.023-0.2%€11.35€11.39€11.290
€11.41-0.112-1.0%€11.67€11.67€11.417
€11.53-0.238-2.0%€11.54€11.59€11.530
€11.76-0.093-0.8%€11.83€11.83€11.765
€11.86+0.157+1.3%€11.75€11.86€11.750
€11.70-0.141-1.2%€11.79€11.79€11.701
€11.84-0.067-0.6%€11.93€11.93€11.830
€11.91+0.257+2.2%€11.73€11.91€11.731
€11.65+0.459+4.1%€11.45€11.66€11.45202
€11.19+0.293+2.7%€10.98€11.19€10.980
€10.90+0.315+3.0%€10.51€10.90€10.510
€10.58-0.026-0.2%€10.61€10.61€10.580
€10.61+0.117+1.1%€10.56€10.61€10.556
€10.49-0.062-0.6%€10.45€10.49€10.450
€10.55-0.058-0.5%€10.60€10.60€10.550
€10.61+0.043+0.4%€10.61€10.65€10.610
€10.57+0.01+0.1%€10.57€10.63€10.570
€10.56-0.037-0.3%€10.62€10.62€10.560
€10.60+0.139+1.3%€10.51€10.65€10.46754
€10.46+0.024+0.2%€10.45€10.48€10.45690
€10.43+0.279+2.7%€10.29€10.43€10.280
€10.15+0.057+0.6%€10.13€10.16€10.12672
€10.10+0.067+0.7%€10.06€10.13€10.0228
€10.03-0.24-2.3%€10.20€10.20€10.0218
€10.27+0.019+0.2%€10.22€10.35€10.2269
Ticker
Xetra:BTCG
Asset type
Fund
Exchange
Xetra
Currency
EUR

Bitwise Diaman Bitcoin & Gold ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Bitwise Diaman Bitcoin & Gold ETP is listed

ListingExchangeCountryCurrency
Xetra:BTCG · Home listing · This pageXetraGermanyEUR
Euronext:BTCGEuronextNetherlandsUSD
Euronext:BTCG-ETFPEuronextFranceEUR
Euronext:BTCG-EUREuronextFranceEUR

Log in to ask 6ix AI your own questions about Bitwise Diaman Bitcoin & Gold ETP.