Stock listing

Xetra:BTC1 Bitwise Core Bitcoin ETP Aktie

Home listing (Xetra) of Bitwise Core Bitcoin ETP

Follow Bitwise Core Bitcoin ETP into a list and get an email when it puts out news.

Share price · XETR:BTC1

€6.91 EUR -0.33 (-4.6%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.83 – €6.97 EUROct 30, 2026
Volume: 135,033 sharesOct 30, 2026
52-week range: €5.07 – €9.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €572,245 EURMedian day 62,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BTC1 · Home	€6.91 EUR	-0.333 (-4.6%)	135,033	€6.936	€6.971	€6.834	€7.243	Close on Oct 30, 2026
LSE:BTC3	£6.019 GBP	-0.05 (-0.8%)	70,851	£5.963	£6.025	£5.938	£6.069	Close on Oct 27, 2026
Frankfurt:BTC1	€6.935 EUR	-0.009 (-0.1%)	—	€6.851	€6.935	€6.851	€6.944	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BTC1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.91	-0.333	-4.6%	€6.936	€6.971	€6.834	135,033
Thu, Oct 29	€7.243	+0.054	+0.8%	€7.13	€7.292	€7.13	43,034
Wed, Oct 28	€7.189	-0.005	-0.1%	€7.263	€7.30	€7.183	19,132
Tue, Oct 27	€7.194	+0.095	+1.3%	€7.121	€7.196	€7.092	43,506
Mon, Oct 26	€7.10	-0.154	-2.1%	€7.084	€7.184	€7.074	82,399
Fri, Oct 23	€7.253	+0.004	+0.1%	€7.26	€7.287	€7.219	34,970
Thu, Oct 22	€7.249	-0.243	-3.2%	€7.299	€7.302	€7.23	50,063
Wed, Oct 21	€7.492	+0.187	+2.6%	€7.338	€7.509	€7.338	130,837
Tue, Oct 20	€7.305	+0.018	+0.3%	€7.25	€7.354	€7.215	117,708
Mon, Oct 19	€7.287	+0.063	+0.9%	€7.35	€7.377	€7.252	111,376
Fri, Oct 16	€7.224	-0.095	-1.3%	€7.279	€7.326	€7.213	21,936
Thu, Oct 15	€7.32	-0.005	-0.1%	€7.185	€7.32	€7.10	97,178
Wed, Oct 14	€7.324	-0.099	-1.3%	€7.414	€7.471	€7.309	29,895
Tue, Oct 13	€7.424	+0.053	+0.7%	€7.446	€7.473	€7.402	62,351
Mon, Oct 12	€7.371	-0.008	-0.1%	€7.486	€7.488	€7.346	81,958
Fri, Oct 9	€7.378	+0.174	+2.4%	€7.318	€7.412	€7.313	62,410
Thu, Oct 8	€7.204	-0.208	-2.8%	€7.365	€7.403	€7.204	80,278
Wed, Oct 7	€7.412	-0.216	-2.8%	€7.47	€7.489	€7.37	123,212
Tue, Oct 6	€7.628	+0.046	+0.6%	€7.574	€7.663	€7.574	104,614
Mon, Oct 5	€7.582	+0.019	+0.2%	€7.672	€7.712	€7.582	101,718
Fri, Oct 2	€7.563	+0.128	+1.7%	€7.60	€7.711	€7.55	175,111
Thu, Oct 1	€7.435	+0.063	+0.9%	€7.397	€7.444	€7.336	284,884
Wed, Sep 30	€7.371	+0.066	+0.9%	€7.285	€7.50	€7.285	238,148
Tue, Sep 29	€7.306	+0.029	+0.4%	€7.353	€7.41	€7.306	81,051
Mon, Sep 28	€7.277	-0.041	-0.6%	€7.285	€7.334	€7.233	51,476
Fri, Sep 25	€7.318	-0.07	-0.9%	€7.351	€7.439	€7.30	74,259
Thu, Sep 24	€7.388	0.00	0.0%	€7.341	€7.425	€7.28	39,535
Wed, Sep 23	€7.388	-0.128	-1.7%	€7.533	€7.536	€7.332	90,678
Tue, Sep 22	€7.516	+0.064	+0.9%	€7.419	€7.516	€7.405	97,630
Mon, Sep 21	€7.452	+0.439	+6.3%	€7.089	€7.494	€7.075	209,810
Fri, Sep 18	€7.013	+0.37	+5.6%	€6.732	€7.042	€6.732	172,930
Thu, Sep 17	€6.642	+0.107	+1.6%	€6.641	€6.67	€6.582	53,849
Wed, Sep 16	€6.535	-0.054	-0.8%	€6.551	€6.572	€6.49	43,604
Tue, Sep 15	€6.589	-0.176	-2.6%	€6.678	€6.678	€6.535	167,148
Mon, Sep 14	€6.765	+0.002	0.0%	€6.696	€6.793	€6.69	52,134
Fri, Sep 11	€6.763	+0.152	+2.3%	€6.632	€6.812	€6.547	95,979
Thu, Sep 10	€6.611	-0.119	-1.8%	€6.692	€6.697	€6.59	50,124
Wed, Sep 9	€6.73	-0.002	0.0%	€6.776	€6.823	€6.697	43,371
Tue, Sep 8	€6.732	-0.021	-0.3%	€6.73	€6.784	€6.662	42,528
Mon, Sep 7	€6.754	-0.054	-0.8%	€6.827	€6.835	€6.754	65,613
Fri, Sep 4	€6.808	-0.126	-1.8%	€6.931	€6.97	€6.75	69,835
Thu, Sep 3	€6.934	+0.297	+4.5%	€6.701	€6.934	€6.661	61,080
Wed, Sep 2	€6.637	-0.057	-0.8%	€6.679	€6.681	€6.567	80,479
Tue, Sep 1	€6.694	-0.039	-0.6%	€6.763	€6.767	€6.659	39,503
Mon, Aug 31	€6.733	-0.066	-1.0%	€6.71	€6.76	€6.676	53,897
Fri, Aug 28	€6.799	-0.08	-1.2%	€6.831	€6.831	€6.739	77,232
Thu, Aug 27	€6.879	+0.216	+3.2%	€6.736	€6.90	€6.735	62,273
Wed, Aug 26	€6.663	-0.113	-1.7%	€6.744	€6.75	€6.653	85,917
Tue, Aug 25	€6.776	-0.039	-0.6%	€6.901	€6.901	€6.694	95,690
Mon, Aug 24	€6.815	+0.204	+3.1%	€6.612	€6.817	€6.561	154,783
Fri, Aug 21	€6.611	+0.443	+7.2%	€6.46	€6.749	€6.46	272,026
Thu, Aug 20	€6.168	+0.339	+5.8%	€5.957	€6.168	€5.926	191,615
Wed, Aug 19	€5.829	+0.255	+4.6%	€5.522	€5.864	€5.515	37,339
Tue, Aug 18	€5.574	+0.072	+1.3%	€5.532	€5.574	€5.512	21,945
Mon, Aug 17	€5.502	+0.094	+1.7%	€5.461	€5.502	€5.434	38,559
Fri, Aug 14	€5.408	-0.087	-1.6%	€5.436	€5.445	€5.38	44,236
Thu, Aug 13	€5.495	+0.018	+0.3%	€5.518	€5.522	€5.47	37,732
Wed, Aug 12	€5.477	-0.017	-0.3%	€5.502	€5.541	€5.47	49,613
Tue, Aug 11	€5.494	-0.052	-0.9%	€5.52	€5.556	€5.494	47,462
Mon, Aug 10	€5.546	-0.058	-1.0%	€5.625	€5.63	€5.546	48,150
Fri, Aug 7	€5.604	+0.013	+0.2%	€5.558	€5.628	€5.556	66,517
Thu, Aug 6	€5.591	+0.029	+0.5%	€5.591	€5.598	€5.538	38,493
Wed, Aug 5	€5.563	+0.046	+0.8%	€5.54	€5.565	€5.504	38,489
Tue, Aug 4	€5.517	+0.003	+0.1%	€5.503	€5.539	€5.486	43,049
Mon, Aug 3	€5.513	+0.093	+1.7%	€5.406	€5.523	€5.38	39,272
Fri, Jul 31	€5.42	-0.17	-3.0%	€5.542	€5.542	€5.414	48,309
Thu, Jul 30	€5.589	-0.015	-0.3%	€5.571	€5.625	€5.567	45,011

Ticker: Xetra:BTC1
Asset type: Fund
Exchange: Xetra
Currency: EUR

Bitwise Core Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Bitwise Core Bitcoin ETP is listed

Listing	Exchange	Country	Currency
Xetra:BTC1 · Home listing · This page	Xetra	Germany	EUR
LSE:BTC1	LSE	United Kingdom	USD
LSE:BTC3	LSE	United Kingdom	GBP
Xetra:BTC2	Xetra	Germany	USD
Euronext:BTC1	Euronext	France	EUR
Euronext:BTC1-ETFP	Euronext	France	EUR
Euronext:BTC2	Euronext	Netherlands	USD
SIX Swiss:BTC1	SIX Swiss	Switzerland	CHF
Frankfurt:BTC1	Frankfurt	Germany	EUR