Stock listing

Xetra:BST Bastei Luebbe AG Aktie

Home listing (Xetra) of Bastei Luebbe AG

Follow Bastei Luebbe AG into a list and get an email when it puts out news.

Share price · XETR:BST

€5.96 EUR -0.14 (-2.3%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.96 – €6.10 EUROct 30, 2026
Volume
2,651 sharesOct 30, 2026
Market cap
€78.08M EURAt the close on Oct 30, 2026 · price × 13.10M shares outstanding
52-week range
€5.96 – €9.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,924 EURMedian day 1,109 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bastei Luebbe AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BST · Home€5.96 EUR-0.14 (-2.3%)2,651€6.10€6.10€5.96€6.10Close on Oct 30, 2026
Frankfurt:BST€6.02 EUR+0.02 (+0.3%)—€6.02€6.02€6.02€6.00Close on Oct 27, 2026
Dusseldorf:BST€5.96 EUR-0.06 (-1.0%)—€5.98€5.98€5.96€6.02Close on Oct 30, 2026
Hamburg:BST€5.98 EUR-0.02 (-0.3%)—€5.98€5.98€5.98€6.00Close on Oct 30, 2026
Munich:BST€6.14 EUR0.00 (0.0%)—€6.14€6.14€6.14€6.14Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.96-0.14-2.3%€6.10€6.10€5.962,651
€6.100.000.0%€6.14€6.26€6.023,488
€6.10-0.02-0.3%€6.12€6.12€6.02358
€6.120.000.0%€6.16€6.16€6.0236
€6.120.000.0%€6.14€6.20€6.021,939
€6.12+0.04+0.7%€6.02€6.18€6.02642
€6.08-0.08-1.3%€6.02€6.20€6.021,207
€6.16+0.04+0.7%€6.16€6.16€6.0484
€6.12-0.04-0.6%€6.12€6.20€6.026,056
€6.160.000.0%€5.98€6.18€5.98241
€6.16+0.06+1.0%€6.10€6.22€6.101,012
€6.100.000.0%€6.30€6.30€5.982,296
€6.10-0.08-1.3%€6.16€6.16€6.10271
€6.18-0.02-0.3%€6.26€6.26€6.101,131
€6.20+0.02+0.3%€6.12€6.32€6.101,335
€6.18-0.08-1.3%€6.24€6.28€6.12441
€6.26-0.14-2.2%€6.44€6.44€5.986,279
€6.40-0.04-0.6%€6.62€6.62€6.4091
€6.44+0.04+0.6%€6.30€6.50€6.30244
€6.400.000.0%€6.40€6.40€6.3090
€6.40-0.04-0.6%€6.40€6.54€6.40186
€6.44-0.02-0.3%€6.62€6.62€6.44752
€6.46-0.02-0.3%€6.42€6.52€6.381,809
€6.48+0.04+0.6%€6.48€6.48€6.480
€6.44+0.02+0.3%€6.58€6.64€6.44533
€6.42+0.08+1.3%€6.42€6.46€6.36552
€6.34-0.22-3.4%€6.56€6.56€6.341,719
€6.56-0.06-0.9%€6.56€6.66€6.5610
€6.62+0.44+7.1%€6.30€6.62€6.242,135
€6.18-0.20-3.1%€6.38€6.38€6.181,241
€6.38-0.08-1.2%€6.46€6.60€6.281,132
€6.46+0.26+4.2%€6.14€6.46€6.141,109
€6.20-0.06-1.0%€6.30€6.42€6.105,753
€6.26-0.14-2.2%€6.40€6.44€6.2619,080
€6.40-0.52-7.5%€6.88€6.88€6.3010,670
€6.92+0.10+1.5%€6.82€6.92€6.76823
€6.82-0.06-0.9%€6.86€6.92€6.74550
€6.88-0.12-1.7%€6.98€7.00€6.80143
€7.00+0.04+0.6%€6.96€7.00€6.963,216
€6.96+0.06+0.9%€7.00€7.00€6.882,726
€6.90+0.06+0.9%€6.88€7.00€6.86559
€6.84-0.06-0.9%€6.84€6.84€6.840
€6.90+0.06+0.9%€6.70€6.96€6.70291
€6.84+0.04+0.6%€7.00€7.00€6.841,666
€6.80-0.18-2.6%€6.96€6.96€6.801,643
€6.98-0.02-0.3%€6.80€7.00€6.802,350
€7.00+0.20+2.9%€6.78€7.00€6.724,461
€6.80+0.06+0.9%€6.60€6.80€6.385,254
€6.74-0.16-2.3%€6.70€6.74€6.643,647
€6.90+0.10+1.5%€6.90€6.90€6.9011
€6.80-0.02-0.3%€6.84€6.84€6.80184
€6.82+0.12+1.8%€6.60€6.90€6.602,691
€6.70+0.10+1.5%€6.60€6.72€6.60117
€6.60-0.06-0.9%€6.60€6.70€6.50683
€6.66+0.06+0.9%€6.90€6.90€6.602,245
€6.60+0.10+1.5%€6.52€6.60€6.5222
€6.50-0.04-0.6%€6.72€6.72€6.50103
€6.54-0.06-0.9%€6.60€6.80€6.445,662
€6.60+0.04+0.6%€6.64€6.64€6.48834
€6.56+0.08+1.2%€6.62€6.62€6.441,226
€6.48+0.02+0.3%€6.56€6.56€6.48398
€6.46+0.06+0.9%€6.42€6.52€6.381,908
€6.40+0.06+0.9%€6.28€6.40€6.281,278
€6.34-0.06-0.9%€6.38€6.38€6.349
€6.40-0.02-0.3%€6.62€6.62€6.40225
€6.42-0.14-2.1%€6.40€6.42€6.261,484
€6.56+0.08+1.2%€6.34€6.56€5.9821,391
Ticker
Xetra:BST
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Bastei Lübbe AG: Annual General Meeting approves the proposed resolutions and appreciates attractive dividend proposal

Sep 10, 2026

Closed €6.82 (-0.9%) on Sep 10, 2026

Bastei Lübbe AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Jul 6, 2026

Closed €7.06 (+0.9%) on Jul 6, 2026

Bastei Lübbe AG lowers revenue and EBIT forecast for the 2025/2026 financial year

Apr 10, 2026

Closed €6.52 (+0.6%) on Apr 10, 2026

Bastei Lübbe AG strengthens its community strategy in the comic and manga segment with the acquisition of Papertoons

Dec 3, 2025

Closed €8.58 (0.0%) on Dec 3, 2025

Bastei Lübbe AG: Annual General Meeting confirms successful business development – dividend increased again

Sep 17, 2025

Bastei Lübbe starts the 2025/2026 financial year according to plan

Aug 7, 2025

Bastei Lübbe increases revenues and profitability and meets its repeatedly raised earnings forecast

Jul 15, 2025

Bastei Lübbe AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Jun 5, 2025

All Bastei Luebbe AG news

Decks

Bastei Luebbe AG on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
4 in the last 12 months · 8 in all · newest Sep 10, 2026 · oldest 2025
Decks
1 deck · latest Nov 29, 2022

Where Bastei Luebbe AG is listed

ListingExchangeCountryCurrency
Xetra:BST · Home listing · This pageXetraGermanyEUR
gettex:BSTgettexGermanyEUR
Tradegate:BSTTradegateGermanyEUR
LS Exchange:A1X3YYLS ExchangeGermanyEUR
Lang & Schwarz:A1X3YYLang & SchwarzGermanyEUR
LSE:0QHCLSEUnited KingdomEUR
Frankfurt:BSTFrankfurtGermanyEUR
Stuttgart:BSTStuttgartGermanyEUR
Aquis:BSTDAquisUnited KingdomEUR
Dusseldorf:BSTDusseldorfGermanyEUR
Hanover:BSTHanoverGermanyEUR
Hamburg:BSTHamburgGermanyEUR
Munich:BSTMunichGermanyEUR
VIE:BST1ViennaAustriaEUR
Aquis:BSTDAquisUnited KingdomEUR
BX Swiss:BSTBX SwissSwitzerlandCHF
Turquoise:BSTDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bastei Luebbe AG.