Stock listing
Xetra:BSOL Bitwise Solana Staking ETP Aktie
Home listing (Xetra) of Bitwise Solana Staking ETP
Follow Bitwise Solana Staking ETP into a list and get an email when it puts out news.
Share price · XETR:BSOL
€4.87 EUR +0.03 (+0.7%)
Close on Oct 29, 2026
- Day range
- €4.78 – €4.90 EUROct 29, 2026
- Volume
- 14,646 sharesOct 29, 2026
- 52-week range
- €2.89 – €8.71 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €112,682 EURMedian day 12,271 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BSOL · Home | €4.868 EUR | +0.034 (+0.7%) | 14,646 | €4.777 | €4.905 | €4.777 | €4.834 | Close on Oct 29, 2026 |
| Xetra:BSOM | $5.391 USD | -0.185 (-3.3%) | 18,920 | $5.338 | $5.391 | $5.327 | $5.576 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:BSOL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.868 | +0.034 | +0.7% | €4.777 | €4.905 | €4.777 | 14,646 | |
| €4.834 | -0.004 | -0.1% | €4.911 | €4.948 | €4.829 | 4,470 | |
| €4.837 | +0.025 | +0.5% | €4.785 | €4.838 | €4.75 | 27,326 | |
| €4.812 | -0.165 | -3.3% | €4.765 | €4.886 | €4.76 | 29,389 | |
| €4.978 | +0.001 | 0.0% | €4.97 | €5.01 | €4.947 | 19,096 | |
| €4.976 | -0.181 | -3.5% | €4.955 | €5.01 | €4.922 | 2,348 | |
| €5.158 | +0.166 | +3.3% | €5.031 | €5.158 | €5.031 | 6,665 | |
| €4.991 | +0.034 | +0.7% | €4.969 | €5.106 | €4.931 | 1,801 | |
| €4.958 | +0.005 | +0.1% | €5.02 | €5.042 | €4.922 | 83,712 | |
| €4.953 | -0.076 | -1.5% | €5.048 | €5.076 | €4.953 | 90,781 | |
| €5.029 | +0.018 | +0.4% | €4.862 | €5.029 | €4.809 | 44,684 | |
| €5.011 | -0.091 | -1.8% | €5.106 | €5.134 | €4.954 | 12,271 | |
| €5.102 | -0.098 | -1.9% | €5.154 | €5.182 | €5.04 | 11,415 | |
| €5.199 | -0.012 | -0.2% | €5.358 | €5.37 | €5.187 | 17,698 | |
| €5.211 | +0.063 | +1.2% | €5.238 | €5.288 | €5.20 | 47,582 | |
| €5.148 | -0.395 | -7.1% | €5.476 | €5.515 | €5.148 | 57,243 | |
| €5.543 | -0.196 | -3.4% | €5.64 | €5.658 | €5.506 | 17,919 | |
| €5.739 | +0.071 | +1.2% | €5.694 | €5.758 | €5.672 | 8,466 | |
| €5.669 | -0.003 | -0.1% | €5.79 | €5.796 | €5.669 | 11,146 | |
| €5.672 | +0.124 | +2.2% | €5.754 | €5.826 | €5.67 | 43,471 | |
| €5.548 | -0.023 | -0.4% | €5.61 | €5.611 | €5.53 | 6,365 | |
| €5.571 | +0.005 | +0.1% | €5.542 | €5.746 | €5.54 | 5,180 | |
| €5.566 | +0.029 | +0.5% | €5.592 | €5.686 | €5.566 | 33,744 | |
| €5.537 | -0.064 | -1.2% | €5.57 | €5.624 | €5.503 | 32,301 | |
| €5.601 | +0.168 | +3.1% | €5.439 | €5.686 | €5.439 | 12,442 | |
| €5.433 | +0.066 | +1.2% | €5.355 | €5.433 | €5.291 | 25,197 | |
| €5.367 | -0.09 | -1.6% | €5.538 | €5.542 | €5.30 | 6,497 | |
| €5.457 | 0.00 | 0.0% | €5.41 | €5.476 | €5.399 | 48,915 | |
| €5.457 | +0.324 | +6.3% | €5.21 | €5.512 | €5.172 | 146,505 | |
| €5.133 | +0.46 | +9.9% | €4.904 | €5.152 | €4.89 | 83,284 | |
| €4.673 | +0.199 | +4.5% | €4.63 | €4.713 | €4.622 | 11,825 | |
| €4.473 | -0.104 | -2.3% | €4.48 | €4.508 | €4.449 | 4,470 | |
| €4.578 | -0.117 | -2.5% | €4.655 | €4.662 | €4.53 | 10,403 | |
| €4.694 | -0.048 | -1.0% | €4.681 | €4.705 | €4.66 | 2,328 | |
| €4.743 | +0.175 | +3.8% | €4.575 | €4.82 | €4.528 | 13,426 | |
| €4.568 | -0.145 | -3.1% | €4.645 | €4.645 | €4.551 | 15,673 | |
| €4.712 | -0.028 | -0.6% | €4.78 | €4.789 | €4.687 | 18,234 | |
| €4.74 | -0.005 | -0.1% | €4.729 | €4.761 | €4.665 | 973 | |
| €4.745 | +0.107 | +2.3% | €4.815 | €4.824 | €4.745 | 7,378 | |
| €4.638 | -0.145 | -3.0% | €4.745 | €4.785 | €4.606 | 23,857 | |
| €4.782 | +0.234 | +5.1% | €4.634 | €4.811 | €4.58 | 6,554 | |
| €4.549 | -0.13 | -2.8% | €4.599 | €4.609 | €4.477 | 6,149 | |
| €4.679 | -0.035 | -0.7% | €4.738 | €4.738 | €4.65 | 4,653 | |
| €4.714 | -0.162 | -3.3% | €4.707 | €4.763 | €4.682 | 67,175 | |
| €4.876 | +0.006 | +0.1% | €4.898 | €4.909 | €4.77 | 18,843 | |
| €4.87 | +0.497 | +11.4% | €4.617 | €4.899 | €4.608 | 55,620 | |
| €4.373 | -0.095 | -2.1% | €4.412 | €4.452 | €4.35 | 5,556 | |
| €4.468 | +0.055 | +1.3% | €4.627 | €4.639 | €4.398 | 38,560 | |
| €4.413 | +0.257 | +6.2% | €4.318 | €4.423 | €4.247 | 53,565 | |
| €4.155 | +0.208 | +5.3% | €4.105 | €4.201 | €4.084 | 26,583 | |
| €3.947 | +0.214 | +5.7% | €3.906 | €3.988 | €3.893 | 52,642 | |
| €3.733 | +0.202 | +5.7% | €3.524 | €3.749 | €3.524 | 16,196 | |
| €3.531 | +0.058 | +1.7% | €3.483 | €3.531 | €3.47 | 1,645 | |
| €3.473 | +0.013 | +0.4% | €3.469 | €3.48 | €3.446 | 4,983 | |
| €3.46 | -0.038 | -1.1% | €3.474 | €3.48 | €3.44 | 1,051 | |
| €3.498 | +0.017 | +0.5% | €3.518 | €3.518 | €3.476 | 1,235 | |
| €3.481 | +0.029 | +0.8% | €3.494 | €3.533 | €3.47 | 4,846 | |
| €3.452 | -0.038 | -1.1% | €3.48 | €3.503 | €3.452 | 10,103 | |
| €3.491 | +0.102 | +3.0% | €3.525 | €3.54 | €3.483 | 3,954 | |
| €3.389 | +0.011 | +0.3% | €3.35 | €3.407 | €3.35 | 8,756 | |
| €3.378 | -0.024 | -0.7% | €3.398 | €3.401 | €3.355 | 7,997 | |
| €3.402 | +0.023 | +0.7% | €3.394 | €3.411 | €3.377 | 11,765 | |
| €3.379 | -0.009 | -0.3% | €3.382 | €3.399 | €3.372 | 7,419 | |
| €3.388 | +0.027 | +0.8% | €3.336 | €3.394 | €3.32 | 21,431 | |
| €3.361 | -0.066 | -1.9% | €3.404 | €3.404 | €3.36 | 518 | |
| €3.427 | +0.016 | +0.5% | €3.403 | €3.43 | €3.40 | 1,033 | |
| €3.411 | -0.042 | -1.2% | €3.442 | €3.445 | €3.396 | 56,271 |
- Ticker
- Xetra:BSOL
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Bitwise Solana Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Solana Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BSOL · Home listing · This page | Xetra | Germany | EUR |
| Xetra:BSOM | Xetra | Germany | USD |
| SIX Swiss:BSOL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Bitwise Solana Staking ETP.