Stock listing

Xetra:BSL Basler AG Aktie

Home listing (Xetra) of Basler AG

Follow Basler AG into a list and get an email when it puts out news.

Share price · XETR:BSL

€22.70 EUR -1.75 (-7.2%)

Close on Oct 30, 2026

Past year +26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€22.60 – €23.85 EUROct 30, 2026
Volume
97,759 sharesOct 30, 2026
Market cap
€698.2M EURAt the close on Oct 30, 2026 · price × 30.76M shares outstanding
52-week range
€11.42 – €31.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€965,229 EURMedian day 32,235 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Basler AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BSL · Home€22.70 EUR-1.75 (-7.2%)97,759€23.85€23.85€22.60€24.45Close on Oct 30, 2026
LSE:0DUI€20.75 EUR+0.40 (+2.0%)304€20.90€21.20€20.65€20.35Close on Oct 27, 2026
Frankfurt:BSL€23.25 EUR+2.30 (+11.0%)—€24.25€24.25€23.25€20.95Close on Oct 30, 2026
Dusseldorf:BSL€22.65 EUR+1.80 (+8.6%)—€24.10€24.10€22.65€20.85Close on Oct 30, 2026
Munich:BSL€20.95 EUR+0.10 (+0.5%)—€20.95€20.95€20.95€20.85Close on Oct 27, 2026
Hamburg:BSL€24.25 EUR+3.30 (+15.8%)—€24.25€24.25€24.25€20.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BSL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.70-1.75-7.2%€23.85€23.85€22.6097,759
€24.45+2.85+13.2%€21.40€24.75€21.0581,209
€21.60+0.55+2.6%€20.90€21.90€20.9024,115
€21.05-0.05-0.2%€20.90€21.20€20.6032,782
€21.10+0.65+3.2%€20.60€21.40€20.5023,746
€20.45-0.15-0.7%€20.90€20.90€20.1014,316
€20.60-0.95-4.4%€21.45€21.50€20.5026,128
€21.55+0.65+3.1%€21.10€21.55€21.0038,487
€20.90-0.25-1.2%€20.80€21.15€20.2520,202
€21.15+0.15+0.7%€20.85€21.15€20.7050,906
€21.00-0.25-1.2%€21.65€21.80€20.8528,073
€21.25-1.10-4.9%€22.20€22.20€20.2556,030
€22.35-0.35-1.5%€22.80€23.15€22.3534,676
€22.70+0.60+2.7%€21.80€22.80€21.3062,323
€22.10-0.35-1.6%€22.80€22.80€21.9521,982
€22.45-0.15-0.7%€22.55€23.25€22.2030,436
€22.60-1.00-4.2%€23.65€23.65€22.6049,418
€23.60-0.60-2.5%€23.60€24.55€23.3524,031
€24.20+0.90+3.9%€23.25€24.20€23.2523,020
€23.30-1.10-4.5%€24.50€24.50€23.3022,157
€24.40+0.50+2.1%€24.50€24.65€24.2514,751
€23.90-0.35-1.4%€24.30€24.60€23.4030,951
€24.25+0.25+1.0%€23.95€24.55€23.9522,178
€24.00+1.20+5.3%€22.80€24.35€22.8028,887
€22.80-0.10-0.4%€22.95€23.30€22.2040,346
€22.90-0.25-1.1%€23.60€23.60€22.9017,788
€23.15-1.55-6.3%€24.50€24.55€23.0532,583
€24.70+0.10+0.4%€24.75€25.00€24.2539,304
€24.60+1.20+5.1%€23.10€24.95€23.1045,793
€23.40+1.25+5.6%€22.35€24.30€22.3540,958
€22.15+0.05+0.2%€22.20€22.80€22.0534,429
€22.10+0.75+3.5%€21.20€22.40€21.2028,971
€21.35+0.45+2.2%€21.00€22.00€21.0029,792
€20.90-0.05-0.2%€21.10€21.35€20.4572,438
€20.95-2.00-8.7%€22.50€22.50€20.8044,059
€22.95+0.05+0.2%€22.90€23.25€22.7028,905
€22.90-0.20-0.9%€23.05€23.35€22.7022,782
€23.10-0.55-2.3%€23.50€23.50€22.8021,318
€23.65+0.15+0.6%€23.45€23.80€23.0023,727
€23.50+0.60+2.6%€23.05€23.80€23.0517,475
€22.90+0.10+0.4%€22.65€23.10€22.4514,184
€22.80+0.10+0.4%€22.70€23.15€22.5019,824
€22.70-0.20-0.9%€21.75€22.80€21.7537,122
€22.90-0.30-1.3%€22.85€23.30€22.6532,235
€23.20-1.10-4.5%€24.15€24.50€23.20416,191
€24.30-0.05-0.2%€24.25€24.75€24.1020,733
€24.35+0.90+3.8%€23.75€24.35€23.7527,801
€23.45+0.55+2.4%€22.45€24.00€22.4537,359
€22.90+0.30+1.3%€22.90€23.25€22.5529,336
€22.60-0.60-2.6%€23.10€23.15€22.3527,406
€23.20+0.75+3.3%€22.45€23.30€21.3083,245
€22.45-0.05-0.2%€22.60€22.70€22.3520,495
€22.50-0.50-2.2%€23.00€23.30€22.5030,328
€23.00-0.60-2.5%€23.70€24.00€23.0033,518
€23.60-0.40-1.7%€24.40€24.45€23.3537,171
€24.00-0.10-0.4%€24.00€24.70€24.0036,573
€24.10-0.05-0.2%€24.25€24.55€23.6050,033
€24.15+1.20+5.2%€23.00€24.15€23.0077,133
€22.95-0.15-0.6%€23.00€23.40€22.7040,636
€23.10-0.75-3.1%€23.80€24.00€22.7056,089
€23.85-0.20-0.8%€23.90€24.05€23.4520,257
€24.05+0.25+1.1%€24.15€24.25€23.2043,607
€23.80-1.80-7.0%€26.80€26.80€23.5568,766
€25.60+0.05+0.2%€25.70€26.50€25.5524,695
€25.55+0.55+2.2%€25.80€26.25€23.9044,229
€25.00+0.55+2.2%€25.10€26.00€24.8536,504
€24.45+0.95+4.0%€23.05€24.80€23.0041,050
Ticker
Xetra:BSL
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Basler AG financial results for the first 6 months of 2026: Strong business performance in the first half of the year; company raises its 2026 forecast once again

Aug 4, 2026

Closed €23.80 (-7.0%) on Aug 5, 2026

Basler AG shareholders approve agenda items at today’s annual general meeting

Jun 1, 2026

Closed €29.80 (+4.7%) on Jun 2, 2026

Dividend Announcement 2026 (Basler AG Dividendenbekanntmachung 2026 e)

May 28, 2026

Closed €29.05 (+1.2%) on May 29, 2026

06.05.2026 Präsentation 3-Monatsbericht 2026 (20260506 Q1 Report 2026)

May 6, 2026

Closed €22.85 (-1.1%) on May 6, 2026

Basler AG reports preliminary financial results for the first quarter of 2026: Very strong start to the year; company raises forecast for 2026

May 4, 2026

Closed €21.65 (+18.0%) on May 4, 2026

Basler AG: Ines Brückel, Transfer of own shares of the Basler AG as a share-based component of the 2025 Board of Management compensation.

Apr 2, 2026

Closed €12.32 (-2.8%) on Apr 7, 2026

Basler AG: Dr. Dietmar Ley, buy

Mar 31, 2026

Closed €12.74 (+1.9%) on Apr 1, 2026

Basler AG: Hardy Mehl, buy

Mar 31, 2026

Closed €12.50 (+0.8%) on Mar 31, 2026

Basler AG: Horst W. Garbrecht, buy

Mar 31, 2026

Closed €12.50 (+0.8%) on Mar 31, 2026

Basler publishes audited 2025 financial statements, including a forecast for 2026, and approves a dividend resolution

Mar 30, 2026

Closed €12.50 (+0.8%) on Mar 31, 2026

All Basler AG news

Decks

Basler AG on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
15 in the last 12 months · 16 in all · newest Aug 4, 2026 · oldest 2025
Decks
43 decks · latest Aug 5, 2026

Where Basler AG is listed

ListingExchangeCountryCurrency
Xetra:BSL · Home listing · This pageXetraGermanyEUR
OTC:BSLAFOTCUnited StatesUSD
Tradegate:BSLTradegateGermanyEUR
gettex:BSLgettexGermanyEUR
LSE:0DUILSEUnited KingdomEUR
LS Exchange:510200LS ExchangeGermanyEUR
Lang & Schwarz:510200Lang & SchwarzGermanyEUR
Frankfurt:BSLFrankfurtGermanyEUR
Dusseldorf:BSLDusseldorfGermanyEUR
Aquis:BSLDAquisUnited KingdomEUR
Munich:BSLMunichGermanyEUR
Stuttgart:BSLStuttgartGermanyEUR
Hamburg:BSLHamburgGermanyEUR
VIE:BSLViennaAustriaEUR
BX Swiss:BSLBX SwissSwitzerlandCHF
Hanover:BSLHanoverGermanyEUR
Aquis:BSLDAquisUnited KingdomEUR
Turquoise:BSLDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Basler AG.