Stock listing

Xetra:BRNK BRANICKS Group AG Aktie

Home listing (Xetra) of BRANICKS Group AG

Follow BRANICKS Group AG into a list and get an email when it puts out news.

Share price · XETR:BRNK

€0.351 EUR -0.021 (-5.6%)

Close on Oct 30, 2026

Past year -82.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.350 – €0.399 EUROct 30, 2026
Volume
30,418 sharesOct 30, 2026
Market cap
€29.34M EURAt the close on Oct 30, 2026 · price × 83.59M shares outstanding
52-week range
€0.200 – €2.145 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€61,738 EURMedian day 76,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BRANICKS Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BRNK · Home€0.351 EUR-0.021 (-5.6%)30,418€0.356€0.399€0.350€0.372Close on Oct 30, 2026
OTC:DDCCF$0.453 USD+0.019 (+4.3%)100$0.453$0.453$0.453$0.434Close on Oct 27, 2026
Frankfurt:BRNK€0.363 EUR-0.039 (-9.7%)—€0.363€0.363€0.363€0.402Close on Oct 30, 2026
Munich:BRNK€0.413 EUR0.000 (0.0%)—€0.413€0.413€0.413€0.413Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BRNK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.351-0.021-5.6%€0.356€0.399€0.35030,418
€0.372-0.010-2.6%€0.380€0.397€0.36128,071
€0.382-0.013-3.3%€0.385€0.412€0.352112,791
€0.395-0.005-1.3%€0.357€0.406€0.35713,853
€0.400+0.006+1.5%€0.400€0.420€0.350139,661
€0.394-0.016-3.9%€0.488€0.488€0.352133,203
€0.410-0.037-8.3%€0.440€0.487€0.405119,055
€0.447+0.019+4.4%€0.468€0.486€0.40062,309
€0.428+0.049+12.9%€0.350€0.620€0.332524,305
€0.379-0.024-6.0%€0.399€0.420€0.35197,673
€0.403-0.014-3.4%€0.400€0.452€0.340414,285
€0.417+0.208+99.5%€0.358€0.536€0.358567,553
€0.209-0.011-5.0%€0.220€0.248€0.20982,011
€0.220-0.048-17.9%€0.245€0.279€0.200546,175
€0.268-0.134-33.3%€0.300€0.356€0.261588,397
€0.402-0.014-3.4%€0.421€0.440€0.402164,067
€0.416-0.009-2.1%€0.440€0.440€0.40487,823
€0.425-0.007-1.6%€0.412€0.439€0.41226,019
€0.432+0.040+10.2%€0.403€0.440€0.40370,331
€0.392-0.083-17.5%€0.473€0.473€0.381203,229
€0.475-0.045-8.7%€0.520€0.520€0.438179,916
€0.520-0.028-5.1%€0.548€0.548€0.466150,100
€0.548+0.012+2.2%€0.530€0.548€0.52218,599
€0.536-0.048-8.2%€0.584€0.584€0.524106,006
€0.584-0.016-2.7%€0.530€0.600€0.53022,505
€0.600-0.006-1.0%€0.570€0.600€0.53033,104
€0.606+0.062+11.4%€0.528€0.668€0.52858,406
€0.544+0.024+4.6%€0.532€0.620€0.52856,100
€0.520+0.021+4.2%€0.499€0.546€0.45459,575
€0.499+0.019+4.0%€0.447€0.506€0.44776,515
€0.480-0.042-8.0%€0.508€0.570€0.45453,345
€0.522-0.024-4.4%€0.548€0.548€0.428130,677
€0.546+0.006+1.1%€0.608€0.608€0.54035,865
€0.540-0.044-7.5%€0.600€0.604€0.540193,030
€0.584-0.018-3.0%€0.576€0.618€0.55222,945
€0.602+0.022+3.8%€0.610€0.610€0.55297,769
€0.580-0.002-0.3%€0.600€0.636€0.55250,424
€0.582-0.022-3.6%€0.620€0.650€0.55261,827
€0.604-0.006-1.0%€0.552€0.640€0.55278,246
€0.610+0.010+1.7%€0.600€0.638€0.60031,000
€0.600-0.060-9.1%€0.660€0.660€0.60010,888
€0.6600.0000.0%€0.624€0.660€0.61223,257
€0.6600.0000.0%€0.636€0.660€0.598146,751
€0.660+0.002+0.3%€0.700€0.700€0.600152,045
€0.658-0.100-13.2%€0.760€0.812€0.590328,544
€0.758-0.002-0.3%€0.780€0.780€0.73025,287
€0.760+0.014+1.9%€0.790€0.790€0.7603,091
€0.746-0.074-9.0%€0.770€0.774€0.722155,548
€0.820-0.020-2.4%€0.806€0.820€0.7842,166
€0.8400.0000.0%€0.888€0.888€0.80214,821
€0.840+0.064+8.2%€0.800€0.840€0.7587,619
€0.776+0.006+0.8%€0.760€0.790€0.75645,126
€0.770-0.038-4.7%€0.800€0.844€0.77051,049
€0.808-0.002-0.2%€0.890€0.890€0.78446,740
€0.810-0.040-4.7%€0.888€0.888€0.79610,242
€0.850+0.020+2.4%€0.820€0.850€0.81619,265
€0.830-0.052-5.9%€0.852€0.884€0.754376,883
€0.882+0.040+4.8%€0.800€0.882€0.800107,773
€0.842-0.008-0.9%€0.840€0.866€0.81228,862
€0.850+0.076+9.8%€0.778€0.850€0.77482,485
€0.774-0.052-6.3%€0.810€0.848€0.76667,996
€0.826-0.024-2.8%€0.850€0.870€0.798142,434
€0.850-0.002-0.2%€0.874€0.880€0.850122,370
€0.852-0.044-4.9%€0.896€0.904€0.85283,492
€0.896-0.046-4.9%€0.960€0.960€0.852151,017
€0.942+0.002+0.2%€0.960€0.966€0.852147,273
€0.9400.0000.0%€0.940€0.952€0.93227,931
Ticker
Xetra:BRNK
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Branicks Group AG 2026 Half-Year Report: Steady Operational Progress, Key Structural Changes Implemented

Sep 30, 2026

Closed €0.548 (+2.2%) on Sep 30, 2026

BRANICKS Group AG: Regular interest payment on EUR 400 million bond to be made as scheduled – Completion of maturity extension imminent

Sep 21, 2026

Closed €0.52 (+4.2%) on Sep 22, 2026

Invitation to Professional or Qualified Investors holding Notes to submit offers for Branicks Bridge Notes and VIB Bridge Notes

Aug 28, 2026

Closed €0.658 (-13.2%) on Aug 31, 2026

BRANICKS Group AG: Noteholders Approve Resolutions to Elect a Joint Representative and Extend the Maturity of the EUR 400 Million Bond

Aug 18, 2026

Closed €0.808 (-0.2%) on Aug 18, 2026

Branicks Group AG: Lock-Up Agreements regarding the restructuring of the notes and the promissory notes have become fully effective

Jul 31, 2026

Closed €0.896 (-4.9%) on Aug 3, 2026

BRANICKS Group AG Reaches Comprehensive Restructuring Agreement with Its Creditors

Jul 30, 2026

Closed €0.942 (+0.2%) on Jul 31, 2026

Branicks Group AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jul 22, 2026

Closed €1.07 (+0.5%) on Jul 22, 2026

Branicks Group AG updates the timetable for the publication of its 2025 annual and consolidated financial statements in light of ongoing restructuring negotiations

Jul 21, 2026

Closed €1.07 (+0.5%) on Jul 22, 2026

Branicks Group AG extends standstill agreements for promissory note loans maturing in March/April 2026

Jul 1, 2026

Closed €0.988 (-3.6%) on Jul 1, 2026

Correction of a release from 24/06/2026, 20: 54 CET/CEST - Branicks Group AG sets out timetable for the publication of its 2025 annual and consolidated financial statements

Jun 28, 2026

Closed €1.05 (+5.8%) on Jun 29, 2026

All BRANICKS Group AG news

Decks

BRANICKS Group AG on 6ix

News releases
22 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2025
Decks
5 decks · latest Oct 2, 2026

Where BRANICKS Group AG is listed

ListingExchangeCountryCurrency
Xetra:BRNK · Home listing · This pageXetraGermanyEUR
Tradegate:BRNKTradegateGermanyEUR
VIE:DICViennaAustriaEUR
gettex:BRNKgettexGermanyEUR
OTC:DDCCFOTCUnited StatesUSD
Frankfurt:BRNKFrankfurtGermanyEUR
Lang & Schwarz:A1X3XXLang & SchwarzGermanyEUR
LS Exchange:A1X3XXLS ExchangeGermanyEUR
LSIN:0QGGLSINUnited KingdomEUR
Aquis:BRNKDAquisUnited KingdomEUR
Hamburg:BRNKHamburgGermanyEUR
Turquoise:BRNKDTurquoiseUnited KingdomEUR
Aquis:BRNKDAquisUnited KingdomEUR
BX Swiss:BRNKBX SwissSwitzerlandCHF
Dusseldorf:BRNKDusseldorfGermanyEUR
Hanover:BRNKHanoverGermanyEUR
Munich:BRNKMunichGermanyEUR
Stuttgart:BRNKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about BRANICKS Group AG.