Stock listing
Xetra:BRBY IncomeShares Berkshire Hathaway (BRK-B) Options ETP Aktie
German listing (Xetra) of IncomeShares Berkshire Hathaway (BRK-B) Options ETP · home listing LSE:BRKY
Follow IncomeShares Berkshire Hathaway (BRK-B) Options ETP into a list and get an email when it puts out news.
Share price · XETR:BRBY
€9.29 EUR -0.15 (-1.6%)
Close on Nov 6, 2026
- Day range
- €9.19 – €9.29 EURNov 6, 2026
- Volume
- 566 sharesNov 6, 2026
- Traded on an average day
- €7,210 EURMedian day 537 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BRKY · Home | $10.37 USD | -0.17 (-1.6%) | 3 | $10.33 | $10.37 | $10.33 | $10.54 | Close on Nov 6, 2026 |
| LSE:YBRK | 776.13p GBX (pence) | -6.50 (-0.8%) | 90 | 762.50p | 776.13p | 762.50p | 782.63p | Close on Nov 6, 2026 |
| Xetra:BRBY | €9.295 EUR | -0.149 (-1.6%) | 566 | €9.212 | €9.295 | €9.186 | €9.443 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:BRBY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.295 | -0.149 | -1.6% | €9.212 | €9.295 | €9.186 | 566 | |
| €9.443 | +0.12 | +1.3% | €9.411 | €9.443 | €9.411 | 50 | |
| €9.323 | +0.15 | +1.6% | €9.114 | €9.323 | €9.068 | 50 | |
| €9.172 | +0.103 | +1.1% | €9.114 | €9.205 | €9.06 | 2,271 | |
| €9.07 | -0.098 | -1.1% | €8.971 | €9.07 | €8.89 | 5,625 | |
| €9.168 | +0.029 | +0.3% | €9.139 | €9.209 | €9.139 | 5 | |
| €9.139 | -0.012 | -0.1% | €9.162 | €9.193 | €9.139 | 2,503 | |
| €9.151 | -0.005 | 0.0% | €9.119 | €9.151 | €9.013 | 2,503 | |
| €9.155 | +0.014 | +0.2% | €9.204 | €9.254 | €9.139 | 844 | |
| €9.141 | +0.027 | +0.3% | €9.073 | €9.173 | €9.073 | 957 | |
| €9.115 | -0.024 | -0.3% | €9.144 | €9.157 | €9.115 | 1,602 | |
| €9.139 | +0.067 | +0.7% | €9.036 | €9.175 | €8.991 | 1,172 | |
| €9.072 | +0.03 | +0.3% | €9.042 | €9.072 | €9.021 | 20 | |
| €9.042 | +0.054 | +0.6% | €9.001 | €9.042 | €8.971 | 250 | |
| €8.987 | +0.044 | +0.5% | €8.943 | €9.03 | €8.915 | 673 | |
| €8.943 | +0.051 | +0.6% | €8.901 | €8.944 | €8.859 | 335 | |
| €8.892 | -0.004 | 0.0% | €8.926 | €8.97 | €8.878 | 681 | |
| €8.896 | +0.048 | +0.5% | €8.833 | €8.948 | €8.802 | 480 | |
| €8.849 | +0.066 | +0.7% | €8.829 | €8.849 | €8.771 | 610 | |
| €8.783 | +0.015 | +0.2% | €8.80 | €8.83 | €8.774 | 316 | |
| €8.768 | +0.132 | +1.5% | €8.646 | €8.768 | €8.646 | 6 | |
| €8.636 | +0.00 | 0.0% | €8.64 | €8.70 | €8.636 | 1,041 | |
| €8.636 | +0.023 | +0.3% | €8.637 | €8.69 | €8.636 | 1,275 | |
| €8.613 | +0.016 | +0.2% | €8.631 | €8.645 | €8.592 | 108 | |
| €8.597 | +0.055 | +0.6% | €8.585 | €8.597 | €8.585 | 0 | |
| €8.542 | +0.036 | +0.4% | €8.525 | €8.57 | €8.525 | 1,000 | |
| €8.506 | -0.04 | -0.5% | €8.427 | €8.506 | €8.427 | 587 | |
| €8.546 | -0.054 | -0.6% | €8.622 | €8.647 | €8.546 | 531 | |
| €8.60 | -0.021 | -0.2% | €8.607 | €8.637 | €8.60 | 288 | |
| €8.621 | +0.05 | +0.6% | €8.654 | €8.686 | €8.621 | 537 | |
| €8.571 | -0.082 | -0.9% | €8.614 | €8.648 | €8.571 | 132 | |
| €8.653 | -0.014 | -0.2% | €8.663 | €8.737 | €8.653 | 92 | |
| €8.667 | +0.136 | +1.6% | €8.558 | €8.704 | €8.558 | 1,710 | |
| €8.531 | -0.018 | -0.2% | €8.523 | €8.571 | €8.45 | 810 | |
| €8.549 | +0.022 | +0.3% | €8.837 | €9.18 | €8.549 | 1,084 | |
| €8.527 | -0.083 | -1.0% | €8.61 | €8.61 | €8.527 | 125 | |
| €8.61 | -0.046 | -0.5% | €8.741 | €8.798 | €8.61 | 258 | |
| €8.656 | +0.006 | +0.1% | €8.648 | €8.697 | €8.648 | 940 | |
| €8.65 | +0.023 | +0.3% | €8.647 | €8.697 | €8.644 | 100 | |
| €8.628 | +0.099 | +1.2% | €8.60 | €8.663 | €8.538 | 1,045 | |
| €8.529 | +0.063 | +0.7% | €8.446 | €8.529 | €8.446 | 365 | |
| €8.466 | +0.001 | 0.0% | €8.475 | €8.55 | €8.466 | 87 | |
| €8.465 | +0.035 | +0.4% | €8.445 | €8.465 | €8.429 | 0 | |
| €8.429 | +0.019 | +0.2% | €8.425 | €8.429 | €8.42 | 0 | |
| €8.41 | -0.052 | -0.6% | €8.444 | €8.444 | €8.41 | 0 | |
| €8.462 | -0.004 | 0.0% | €8.475 | €8.532 | €8.462 | 183 | |
| €8.466 | -0.026 | -0.3% | €8.492 | €8.50 | €8.414 | 218 | |
| €8.492 | +0.053 | +0.6% | €8.463 | €8.562 | €8.45 | 271 | |
| €8.439 | -0.097 | -1.1% | €8.439 | €8.518 | €8.388 | 231 | |
| €8.536 | -0.003 | 0.0% | €8.543 | €8.599 | €8.50 | 233 | |
| €8.539 | +0.085 | +1.0% | €8.491 | €8.561 | €8.484 | 212 | |
| €8.454 | -0.035 | -0.4% | €8.489 | €8.489 | €8.41 | 1,112 | |
| €8.489 | +0.075 | +0.9% | €8.418 | €8.54 | €8.418 | 363 | |
| €8.414 | -0.037 | -0.4% | €8.451 | €8.521 | €8.371 | 1,324 | |
| €8.451 | +0.071 | +0.8% | €8.385 | €8.451 | €8.00 | 2,868 | |
| €8.38 | -0.046 | -0.5% | €8.352 | €8.419 | €8.35 | 442 | |
| €8.426 | -0.121 | -1.4% | €8.414 | €8.467 | €8.362 | 1,760 | |
| €8.547 | +0.023 | +0.3% | €8.534 | €8.592 | €8.474 | 4,335 | |
| €8.524 | +0.049 | +0.6% | €8.525 | €8.601 | €8.503 | 1,614 | |
| €8.475 | -0.177 | -2.0% | €8.533 | €8.593 | €8.475 | 1,973 | |
| €8.652 | -0.099 | -1.1% | €8.653 | €8.75 | €8.65 | 738 | |
| €8.751 | +0.089 | +1.0% | €8.717 | €8.751 | €8.675 | 623 | |
| €8.662 | -0.223 | -2.5% | €8.789 | €8.841 | €8.662 | 666 | |
| €8.886 | -0.118 | -1.3% | €8.991 | €8.991 | €8.886 | 57 | |
| €9.004 | +0.196 | +2.2% | €8.871 | €9.004 | €8.80 | 734 | |
| €8.808 | -0.04 | -0.4% | €8.87 | €8.927 | €8.808 | 1,303 | |
| €8.847 | +0.086 | +1.0% | €8.807 | €8.964 | €8.807 | 183 |
- Ticker
- Xetra:BRBY
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
IncomeShares Berkshire Hathaway (BRK-B) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Berkshire Hathaway (BRK-B) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BRKY · Home listing | LSE | United Kingdom | USD |
| LSE:YBRK | LSE | United Kingdom | GBX |
| Xetra:BRBY · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Berkshire Hathaway (BRK-B) Options ETP.